We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | TG:H1N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 4.24% | 0.0738 | 0.0682 | 0.0792 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0754 | 0.0682 | 0.0682 | 97,943 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0754 | 0.0072 | 10.56% | 0.0682 | 0.0754 | 97,943 |
| 20 Dec 2024 | 0.0682 | -0.0078 | -10.26% | 0.0682 | 0.0758 | 181,569 |
| 19 Dec 2024 | 0.076 | 0.0006 | 0.80% | 0.07 | 0.076 | 62,670 |
| 18 Dec 2024 | 0.0754 | -0.0068 | -8.27% | 0.0702 | 0.0754 | 53,554 |
| 17 Dec 2024 | 0.0822 | 0.0024 | 3.01% | 0.0722 | 0.0892 | 96,761 |
| 16 Dec 2024 | 0.0798 | 0.0058 | 7.84% | 0.0714 | 0.0846 | 53,491 |
| 13 Dec 2024 | 0.074 | -0.0032 | -4.15% | 0.074 | 0.0772 | 90,538 |
| 12 Dec 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0798 | 26,860 |
| 11 Dec 2024 | 0.0772 | 0.0006 | 0.78% | 0.0762 | 0.0828 | 48,541 |
| 10 Dec 2024 | 0.0766 | -0.006 | -7.26% | 0.0766 | 0.0898 | 52,861 |
| 09 Dec 2024 | 0.0826 | -0.0024 | -2.82% | 0.0826 | 0.0932 | 56,386 |
| 06 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.0808 | 0.091 | 36,475 |
| 05 Dec 2024 | 0.09 | -0.0006 | -0.66% | 0.0798 | 0.09 | 195,161 |
| 04 Dec 2024 | 0.0906 | 0.0052 | 6.09% | 0.0852 | 0.0906 | 28,900 |
| 03 Dec 2024 | 0.0854 | -0.0084 | -8.96% | 0.0854 | 0.094 | 31,399 |
| 02 Dec 2024 | 0.0938 | 0.0038 | 4.22% | 0.0828 | 0.094 | 41,172 |
| 29 Nov 2024 | 0.09 | 0.0016 | 1.81% | 0.0822 | 0.0918 | 82,706 |
| 28 Nov 2024 | 0.0884 | -0.0062 | -6.55% | 0.0882 | 0.0938 | 40,182 |
| 27 Nov 2024 | 0.0946 | -0.0006 | -0.63% | 0.088 | 0.1005 | 106,584 |
| 26 Nov 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.101 | 50,851 |
| 25 Nov 2024 | 0.0952 | -0.0046 | -4.61% | 0.0952 | 0.102 | 34,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0892 | 0.0682 | 0.07456 | 89,609 | -0.0062 | -7.75% |
| 1 Month | 0.0982 | 0.102 | 0.0682 | 0.082894 | 68,543 | -0.0244 | -24.85% |
| 3 Months | 0.159 | 0.1595 | 0.0682 | 0.104422 | 77,972 | -0.0852 | -53.58% |
| 6 Months | 1.07 | 1.125 | 0.0682 | 0.221414 | 179,287 | -0.9962 | -93.10% |
| 1 Year | 0.2002 | 3.28 | 0.0682 | 0.951095 | 198,410 | -0.1264 | -63.14% |
| 3 Years | 0.0075 | 3.28 | 0.0023 | 0.834645 | 202,470 | 0.0663 | 884.00% |
| 5 Years | 0.0075 | 3.28 | 0.0023 | 0.834645 | 202,470 | 0.0663 | 884.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
