We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | TG:H1N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 6.71% | 0.0732 | 0.0678 | 0.0786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0728 | 0.0652 | 0.068 | 200,432 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0708 | 0.0028 | 4.12% | 0.0652 | 0.0728 | 200,432 |
| 30 Jan 2025 | 0.068 | -0.0032 | -4.49% | 0.068 | 0.0748 | 149,012 |
| 29 Jan 2025 | 0.0712 | -0.0038 | -5.07% | 0.0712 | 0.0748 | 64,463 |
| 28 Jan 2025 | 0.075 | 0.001 | 1.35% | 0.0712 | 0.0772 | 122,095 |
| 27 Jan 2025 | 0.074 | -0.0062 | -7.73% | 0.0732 | 0.0778 | 84,906 |
| 24 Jan 2025 | 0.0802 | -0.0016 | -1.96% | 0.0732 | 0.0816 | 41,295 |
| 23 Jan 2025 | 0.0818 | 0.0022 | 2.76% | 0.0742 | 0.0824 | 18,031 |
| 22 Jan 2025 | 0.0796 | 0.00 | 0.00% | 0.0712 | 0.0796 | 30,030 |
| 21 Jan 2025 | 0.0796 | 0.0046 | 6.13% | 0.073 | 0.0826 | 41,869 |
| 20 Jan 2025 | 0.075 | -0.0082 | -9.86% | 0.075 | 0.083 | 20,937 |
| 17 Jan 2025 | 0.0832 | 0.012 | 16.85% | 0.0712 | 0.0832 | 5,975 |
| 16 Jan 2025 | 0.0712 | -0.0122 | -14.63% | 0.0712 | 0.08 | 9,091 |
| 15 Jan 2025 | 0.0834 | 0.0018 | 2.21% | 0.0762 | 0.0836 | 24,849 |
| 14 Jan 2025 | 0.0816 | 0.0016 | 2.00% | 0.0718 | 0.0816 | 313 |
| 13 Jan 2025 | 0.08 | -0.004 | -4.76% | 0.072 | 0.0898 | 147,514 |
| 10 Jan 2025 | 0.084 | 0.0012 | 1.45% | 0.08 | 0.0898 | 44,269 |
| 09 Jan 2025 | 0.0828 | 0.0118 | 16.62% | 0.0672 | 0.0834 | 62,743 |
| 08 Jan 2025 | 0.071 | -0.0335 | -32.06% | 0.0654 | 0.1115 | 475,048 |
| 07 Jan 2025 | 0.1045 | 0.0215 | 25.90% | 0.0718 | 0.1365 | 917,404 |
| 06 Jan 2025 | 0.083 | 0.0172 | 26.14% | 0.059 | 0.083 | 71,888 |
| 03 Jan 2025 | 0.0658 | 0.00 | 0.00% | 0.0612 | 0.0658 | 59,751 |
| 02 Jan 2025 | 0.0658 | 0.0092 | 16.25% | 0.0584 | 0.0678 | 158,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0732 | 0.0816 | 0.0652 | 0.072492 | 92,354 | 0.00 | 0.00% |
| 1 Month | 0.0658 | 0.1365 | 0.059 | 0.086012 | 119,574 | 0.0074 | 11.25% |
| 3 Months | 0.101 | 0.1365 | 0.052 | 0.083256 | 102,463 | -0.0278 | -27.52% |
| 6 Months | 0.1755 | 0.25 | 0.052 | 0.108518 | 116,589 | -0.1023 | -58.29% |
| 1 Year | 0.2002 | 3.28 | 0.052 | 0.882924 | 192,579 | -0.127 | -63.44% |
| 3 Years | 0.0075 | 3.28 | 0.0023 | 0.782351 | 196,808 | 0.0657 | 876.00% |
| 5 Years | 0.0075 | 3.28 | 0.0023 | 0.782351 | 196,808 | 0.0657 | 876.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
