We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | TG:H1D5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 1.71% | 137.95 | 137.672 | 138.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.886 | 136.724 | 136.724 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 136.098 | -0.61 | -0.44% | 136.098 | 136.176 | 4 |
| 17 Sep 2024 | 136.706 | 0.69 | 0.51% | 136.212 | 136.706 | 3 |
| 16 Sep 2024 | 136.018 | 0.61 | 0.45% | 135.618 | 136.018 | 56 |
| 13 Sep 2024 | 135.408 | 4.05 | 3.08% | 135.004 | 135.408 | 106 |
| 12 Sep 2024 | 131.356 | 0.00 | 0.00% | 131.356 | 131.356 | 0 |
| 11 Sep 2024 | 131.356 | -0.77 | -0.58% | 131.356 | 132.366 | 7 |
| 10 Sep 2024 | 132.126 | 0.57 | 0.43% | 132.076 | 132.126 | 2 |
| 09 Sep 2024 | 131.554 | 0.79 | 0.61% | 130.83 | 131.554 | 138 |
| 06 Sep 2024 | 130.762 | -2.61 | -1.96% | 130.762 | 130.762 | 30 |
| 05 Sep 2024 | 133.374 | -0.70 | -0.52% | 133.374 | 133.374 | 103 |
| 04 Sep 2024 | 134.074 | -1.50 | -1.11% | 132.968 | 134.074 | 18 |
| 03 Sep 2024 | 135.576 | -0.27 | -0.20% | 135.576 | 135.576 | 28 |
| 02 Sep 2024 | 135.844 | 0.16 | 0.11% | 135.844 | 135.844 | 25 |
| 30 Aug 2024 | 135.688 | 0.35 | 0.26% | 135.144 | 135.688 | 10 |
| 29 Aug 2024 | 135.336 | -0.23 | -0.17% | 135.252 | 135.336 | 14 |
| 28 Aug 2024 | 135.566 | -0.39 | -0.29% | 135.566 | 136.098 | 6 |
| 27 Aug 2024 | 135.958 | 0.02 | 0.02% | 135.478 | 135.958 | 7 |
| 26 Aug 2024 | 135.934 | 0.43 | 0.32% | 135.448 | 135.934 | 12 |
| 23 Aug 2024 | 135.504 | 0.48 | 0.36% | 135.204 | 135.504 | 105 |
| 22 Aug 2024 | 135.022 | -0.70 | -0.52% | 135.022 | 135.48 | 9 |
| 21 Aug 2024 | 135.724 | 0.77 | 0.57% | 135.282 | 135.724 | 12 |
| 20 Aug 2024 | 134.954 | 0.65 | 0.48% | 134.954 | 135.558 | 67 |
| 19 Aug 2024 | 134.304 | 0.99 | 0.74% | 134.192 | 134.348 | 21 |
| 16 Aug 2024 | 133.314 | 0.00 | 0.00% | 133.314 | 133.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
