We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | TG:H1D5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.596 | 132.448 | 132.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 133.548 | 0.70 | 0.53% | 132.896 | 133.548 | 63 |
| 19 Jun 2024 | 132.844 | 0.00 | 0.00% | 132.844 | 132.844 | 0 |
| 18 Jun 2024 | 132.844 | 1.43 | 1.09% | 132.452 | 132.844 | 6 |
| 17 Jun 2024 | 131.418 | 1.17 | 0.90% | 131.364 | 131.744 | 70 |
| 14 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 0 |
| 13 Jun 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 0 |
| 12 Jun 2024 | 130.248 | 1.09 | 0.84% | 130.248 | 130.248 | 1 |
| 11 Jun 2024 | 129.162 | 0.00 | 0.00% | 129.162 | 129.162 | 0 |
| 10 Jun 2024 | 129.162 | -0.55 | -0.42% | 129.162 | 129.162 | 57 |
| 07 Jun 2024 | 129.708 | -0.06 | -0.05% | 129.708 | 129.708 | 17 |
| 06 Jun 2024 | 129.768 | 1.29 | 1.00% | 129.768 | 129.768 | 77 |
| 05 Jun 2024 | 128.482 | 0.34 | 0.27% | 128.374 | 128.482 | 222 |
| 04 Jun 2024 | 128.142 | 0.00 | 0.00% | 128.142 | 128.142 | 0 |
| 03 Jun 2024 | 128.142 | 1.39 | 1.10% | 127.996 | 128.208 | 23 |
| 31 May 2024 | 126.75 | -1.89 | -1.47% | 126.75 | 126.75 | 21 |
| 30 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 0 |
| 29 May 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 0 |
| 28 May 2024 | 128.644 | 0.30 | 0.23% | 128.644 | 128.748 | 47 |
| 27 May 2024 | 128.344 | 0.40 | 0.31% | 128.344 | 128.344 | 46 |
| 24 May 2024 | 127.944 | -0.90 | -0.70% | 127.606 | 127.944 | 21 |
| 23 May 2024 | 128.846 | 0.38 | 0.30% | 128.846 | 129.244 | 30 |
| 22 May 2024 | 128.462 | 0.00 | 0.00% | 128.462 | 128.462 | 0 |
| 21 May 2024 | 128.462 | -0.11 | -0.09% | 128.462 | 128.534 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
