Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halma Plc | TG:H11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.32 | 32.08 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 32.50 | 2.40 | 7.97% | 31.98 | 33.00 | 1,005 |
| 20 Nov 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0.00 |
| 19 Nov 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0.00 |
| 18 Nov 2024 | 30.10 | -0.50 | -1.63% | 30.10 | 30.54 | 74 |
| 15 Nov 2024 | 30.60 | -0.02 | -0.07% | 30.60 | 30.94 | 28 |
| 14 Nov 2024 | 30.62 | 0.42 | 1.39% | 30.62 | 30.62 | 1 |
| 13 Nov 2024 | 30.20 | 0.18 | 0.60% | 30.02 | 30.20 | 226 |
| 12 Nov 2024 | 30.02 | -1.54 | -4.88% | 30.02 | 30.60 | 938 |
| 11 Nov 2024 | 31.56 | 0.90 | 2.94% | 31.10 | 31.56 | 235 |
| 08 Nov 2024 | 30.66 | -0.80 | -2.54% | 30.66 | 30.68 | 14 |
| 07 Nov 2024 | 31.46 | 0.60 | 1.94% | 31.40 | 31.88 | 57 |
| 06 Nov 2024 | 30.86 | 0.42 | 1.38% | 30.46 | 30.86 | 183 |
| 05 Nov 2024 | 30.44 | 0.38 | 1.26% | 29.76 | 30.44 | 248 |
| 04 Nov 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0.00 |
| 01 Nov 2024 | 30.06 | 0.88 | 3.02% | 29.62 | 30.06 | 24 |
| 31 Oct 2024 | 29.18 | -1.10 | -3.63% | 29.18 | 29.98 | 45 |
| 30 Oct 2024 | 30.28 | 0.04 | 0.13% | 30.28 | 30.30 | 102 |
| 29 Oct 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 0.00 |
| 28 Oct 2024 | 30.24 | 0.68 | 2.30% | 29.74 | 30.70 | 428 |
| 25 Oct 2024 | 29.56 | -0.14 | -0.47% | 29.48 | 29.56 | 111 |
| 24 Oct 2024 | 29.70 | -0.40 | -1.33% | 29.70 | 30.14 | 128 |
| 23 Oct 2024 | 30.10 | 0.10 | 0.33% | 30.06 | 30.10 | 9 |
| 22 Oct 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 33.00 | 30.10 | 32.29 | 369 | 1.38 | 4.46% |
| 1 Month | 29.48 | 33.00 | 29.18 | 30.91 | 232 | 2.84 | 9.63% |
| 3 Months | 31.00 | 33.00 | 29.18 | 30.73 | 175 | 1.32 | 4.26% |
| 6 Months | 27.76 | 33.00 | 26.22 | 30.43 | 283 | 4.56 | 16.43% |
| 1 Year | 24.40 | 33.00 | 24.30 | 28.26 | 289 | 7.92 | 32.46% |
| 3 Years | 25.45 | 33.00 | 20.70 | 26.04 | 370 | 6.87 | 26.99% |
| 5 Years | 25.45 | 33.00 | 20.70 | 26.04 | 370 | 6.87 | 26.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
