We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Hongqiao Group Limited | TG:H0Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 1.78% | 1.6015 | 1.5855 | 1.617 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.586 | 1.625 | 1,208 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.618 | 0.06 | 4.02% | 1.586 | 1.625 | 1,208 |
| 23 Jan 2025 | 1.5555 | 0.01 | 0.48% | 1.5455 | 1.578 | 2,700 |
| 22 Jan 2025 | 1.548 | -0.04 | -2.61% | 1.548 | 1.5775 | 354 |
| 21 Jan 2025 | 1.5895 | -0.02 | -1.12% | 1.5895 | 1.6175 | 1,012 |
| 20 Jan 2025 | 1.6075 | 0.07 | 4.59% | 1.581 | 1.6125 | 7,174 |
| 17 Jan 2025 | 1.537 | 0.06 | 3.85% | 1.537 | 1.588 | 15,288 |
| 16 Jan 2025 | 1.48 | 0.10 | 6.98% | 1.48 | 1.5115 | 1,386 |
| 15 Jan 2025 | 1.3835 | -0.06 | -4.39% | 1.3835 | 1.4355 | 3,583 |
| 14 Jan 2025 | 1.447 | -0.01 | -0.41% | 1.447 | 1.4515 | 742 |
| 13 Jan 2025 | 1.453 | 0.02 | 1.54% | 1.439 | 1.453 | 343 |
| 10 Jan 2025 | 1.431 | -0.02 | -1.38% | 1.408 | 1.436 | 8,479 |
| 09 Jan 2025 | 1.451 | 0.09 | 6.65% | 1.4235 | 1.454 | 5,026 |
| 08 Jan 2025 | 1.3605 | -0.05 | -3.20% | 1.3605 | 1.385 | 9,330 |
| 07 Jan 2025 | 1.4055 | 0.01 | 0.72% | 1.37 | 1.4205 | 22,318 |
| 06 Jan 2025 | 1.3955 | -0.06 | -3.82% | 1.365 | 1.4045 | 3,914 |
| 03 Jan 2025 | 1.451 | 0.05 | 3.24% | 1.418 | 1.451 | 1,080 |
| 02 Jan 2025 | 1.4055 | -0.04 | -2.83% | 1.3995 | 1.4385 | 278 |
| 30 Dec 2024 | 1.4465 | 0.05 | 3.28% | 1.4465 | 1.448 | 1,068 |
| 27 Dec 2024 | 1.4005 | 0.01 | 0.94% | 1.4005 | 1.424 | 2,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5675 | 1.625 | 1.537 | 1.56 | 5,306 | 0.034 | 2.17% |
| 1 Month | 1.41 | 1.625 | 1.3605 | 1.45 | 4,827 | 0.1915 | 13.58% |
| 3 Months | 1.5555 | 1.754 | 1.354 | 1.47 | 5,206 | 0.046 | 2.96% |
| 6 Months | 1.1255 | 1.754 | 1.06 | 1.49 | 9,356 | 0.476 | 42.29% |
| 1 Year | 0.637 | 1.754 | 0.637 | 1.34 | 9,556 | 0.9645 | 151.41% |
| 3 Years | 0.89 | 1.754 | 0.635 | 1.26 | 8,836 | 0.7115 | 79.94% |
| 5 Years | 0.89 | 1.754 | 0.635 | 1.26 | 8,836 | 0.7115 | 79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
