We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Hongqiao Group Limited | TG:H0Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5215 | 1.5215 | 1.5215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.5235 | 505 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | 0.03 | 2.05% | 1.455 | 1.4865 | 1,078 |
| 17 Jun 2024 | 1.4405 | 0.00 | 0.00% | 1.4405 | 1.4405 | 0.00 |
| 14 Jun 2024 | 1.4405 | 0.05 | 3.89% | 1.4285 | 1.4405 | 869 |
| 13 Jun 2024 | 1.3865 | -0.03 | -2.01% | 1.3865 | 1.4005 | 6,152 |
| 12 Jun 2024 | 1.415 | -0.03 | -1.84% | 1.412 | 1.45 | 8,221 |
| 11 Jun 2024 | 1.4415 | -0.08 | -5.20% | 1.4415 | 1.449 | 1,140 |
| 10 Jun 2024 | 1.5205 | 0.02 | 1.06% | 1.5025 | 1.5205 | 2,919 |
| 07 Jun 2024 | 1.5045 | 0.03 | 2.35% | 1.4705 | 1.5095 | 7,835 |
| 06 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.4605 | 1.483 | 20,085 |
| 05 Jun 2024 | 1.49 | -0.08 | -4.94% | 1.49 | 1.5035 | 615 |
| 04 Jun 2024 | 1.5675 | 0.06 | 3.88% | 1.567 | 1.5715 | 434 |
| 03 Jun 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 2 |
| 31 May 2024 | 1.518 | 0.01 | 0.56% | 1.513 | 1.5375 | 3,100 |
| 30 May 2024 | 1.5095 | 0.01 | 0.94% | 1.5095 | 1.5155 | 136 |
| 29 May 2024 | 1.4955 | 0.04 | 3.07% | 1.466 | 1.496 | 2,166 |
| 28 May 2024 | 1.451 | 0.01 | 0.73% | 1.451 | 1.457 | 1,600 |
| 27 May 2024 | 1.4405 | 0.07 | 5.22% | 1.429 | 1.4575 | 8,327 |
| 24 May 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1 |
| 23 May 2024 | 1.327 | -0.07 | -5.18% | 1.327 | 1.364 | 1,079 |
| 22 May 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 470 |
| 21 May 2024 | 1.4165 | -0.08 | -5.35% | 1.4165 | 1.444 | 2,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.5235 | 1.4285 | 1.47 | 817 | 0.0915 | 6.40% |
| 1 Month | 1.369 | 1.5715 | 1.369 | 1.46 | 3,621 | 0.1525 | 11.14% |
| 3 Months | 1.025 | 1.5715 | 0.9676 | 1.25 | 13,864 | 0.4965 | 48.44% |
| 6 Months | 0.7102 | 1.5715 | 0.635 | 1.12 | 10,139 | 0.8113 | 114.24% |
| 1 Year | 0.89 | 1.5715 | 0.635 | 1.07 | 8,778 | 0.6315 | 70.96% |
| 3 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,778 | 0.6315 | 70.96% |
| 5 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,778 | 0.6315 | 70.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
