![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Hongqiao Group Limited | TG:H0Q | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.4905 | 1.468 | 1.497 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:58:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.47 | 0.03 | 2.05% | 1.455 | 1.4865 | 1,078 |
17 Jun 2024 | 1.4405 | 0.00 | 0.00% | 1.4405 | 1.4405 | 0.00 |
14 Jun 2024 | 1.4405 | 0.05 | 3.89% | 1.4285 | 1.4405 | 869 |
13 Jun 2024 | 1.3865 | -0.03 | -2.01% | 1.3865 | 1.4005 | 6,152 |
12 Jun 2024 | 1.415 | -0.03 | -1.84% | 1.412 | 1.45 | 8,221 |
11 Jun 2024 | 1.4415 | -0.08 | -5.20% | 1.4415 | 1.449 | 1,140 |
10 Jun 2024 | 1.5205 | 0.02 | 1.06% | 1.502 | 1.5205 | 8,619 |
07 Jun 2024 | 1.5045 | 0.03 | 2.35% | 1.4705 | 1.5095 | 7,835 |
06 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.4605 | 1.483 | 20,085 |
05 Jun 2024 | 1.49 | -0.08 | -4.94% | 1.49 | 1.5035 | 615 |
04 Jun 2024 | 1.5675 | 0.06 | 3.88% | 1.567 | 1.5715 | 434 |
03 Jun 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 2 |
31 May 2024 | 1.518 | 0.01 | 0.56% | 1.513 | 1.5375 | 3,100 |
30 May 2024 | 1.5095 | 0.01 | 0.94% | 1.5095 | 1.5155 | 136 |
29 May 2024 | 1.4955 | 0.04 | 3.07% | 1.466 | 1.496 | 2,166 |
28 May 2024 | 1.451 | 0.01 | 0.73% | 1.451 | 1.457 | 1,600 |
27 May 2024 | 1.4405 | 0.07 | 5.22% | 1.429 | 1.4575 | 8,327 |
24 May 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1 |
23 May 2024 | 1.327 | -0.07 | -5.18% | 1.327 | 1.364 | 1,079 |
22 May 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 470 |
21 May 2024 | 1.4165 | -0.08 | -5.35% | 1.4165 | 1.444 | 2,055 |
20 May 2024 | 1.4965 | 0.08 | 5.46% | 1.4635 | 1.4965 | 14,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions