ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

H0Q China Hongqiao Group Limited

1.4905
0.00 (0.00%)
17:58:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Hongqiao Group Limited TG:H0Q Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.4905 1.468 1.497
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:58:50

China Hongqiao (H0Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20241.470.032.05%1.4551.48651,078
17 Jun 20241.44050.000.00%1.44051.44050.00
14 Jun 20241.44050.053.89%1.42851.4405869
13 Jun 20241.3865-0.03-2.01%1.38651.40056,152
12 Jun 20241.415-0.03-1.84%1.4121.458,221
11 Jun 20241.4415-0.08-5.20%1.44151.4491,140
10 Jun 20241.52050.021.06%1.5021.52058,619
07 Jun 20241.50450.032.35%1.47051.50957,835
06 Jun 20241.47-0.02-1.34%1.46051.48320,085
05 Jun 20241.49-0.08-4.94%1.491.5035615
04 Jun 20241.56750.063.88%1.5671.5715434
03 Jun 20241.509-0.01-0.59%1.5091.5092
31 May 20241.5180.010.56%1.5131.53753,100
30 May 20241.50950.010.94%1.50951.5155136
29 May 20241.49550.043.07%1.4661.4962,166
28 May 20241.4510.010.73%1.4511.4571,600
27 May 20241.44050.075.22%1.4291.45758,327
24 May 20241.3690.043.17%1.3691.3691
23 May 20241.327-0.07-5.18%1.3271.3641,079
22 May 20241.3995-0.02-1.20%1.39951.3995470
21 May 20241.4165-0.08-5.35%1.41651.4442,055
20 May 20241.49650.085.46%1.46351.496514,600
Download more China Hongqiao Group Limited Historical Data

China Hongqiao Group Limited (H0Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock