Hutchison Port Holdings Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hutchison Port Holdings Trust	TG:H09	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.1125	0.124

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:31:03

Hutchison Port (H09) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.1205	0.0003	0.25%	0.1101	0.1214	326
31 May 2024	0.1202	0.00	0.00%	0.1202	0.1202	0.00
30 May 2024	0.1202	0.00	0.00%	0.1202	0.1202	0.00
29 May 2024	0.1202	0.00	0.00%	0.1202	0.1202	0.00
28 May 2024	0.1202	0.0042	3.62%	0.1202	0.121	23,938
27 May 2024	0.116	0.0056	5.07%	0.116	0.116	800
24 May 2024	0.1104	0.0003	0.27%	0.1104	0.1104	1
23 May 2024	0.1101	-0.0123	-10.05%	0.1101	0.1216	25,298
22 May 2024	0.1224	0.0001	0.08%	0.1224	0.1224	12,500
21 May 2024	0.1223	-0.0009	-0.73%	0.1108	0.1223	1,202
20 May 2024	0.1232	0.0032	2.67%	0.1221	0.1232	15,009
17 May 2024	0.12	-0.003	-2.44%	0.12	0.12	35,000
16 May 2024	0.123	-0.0009	-0.73%	0.1201	0.123	17,156
15 May 2024	0.1239	0.00	0.00%	0.1239	0.1239	80
14 May 2024	0.1239	0.0002	0.16%	0.1239	0.1239	9
13 May 2024	0.1237	-0.0012	-0.96%	0.1237	0.1241	1,099
10 May 2024	0.1249	0.0129	11.52%	0.1249	0.1249	6,729
09 May 2024	0.112	-0.0121	-9.75%	0.112	0.112	1
08 May 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.00
07 May 2024	0.1241	0.001	0.81%	0.1127	0.1243	198
06 May 2024	0.1231	-0.0018	-1.44%	0.1231	0.1243	21,609

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.121	0.1214	0.1101	0.120204	12,132	-0.006	-4.96%
1 Month	0.1243	0.1249	0.1101	0.119438	8,709	-0.0093	-7.48%
3 Months	0.1091	0.1284	0.1068	0.119927	13,951	0.0059	5.41%
6 Months	0.1479	0.155	0.1068	0.129429	15,182	-0.0329	-22.24%
1 Year	0.1461	0.1696	0.1068	0.130956	12,827	-0.0311	-21.29%
3 Years	0.1461	0.1696	0.1068	0.130956	12,827	-0.0311	-21.29%
5 Years	0.1461	0.1696	0.1068	0.130956	12,827	-0.0311	-21.29%