Hutchison Port Holdings Trust Share Price History - Historical Data for H09

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hutchison Port Holdings Trust (H09)
Hutchison Port Holdings Trust (H09) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hutchison Port Holdings Trust	TG:H09	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0029	-1.87%	0.1519	0.1444	0.1591

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Hutchison Port (H09) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1469	0.00	0.00%	0.1469	0.1469	0.00
23 Jan 2025	0.1469	-0.0164	-10.04%	0.1469	0.1549	78
22 Jan 2025	0.1633	0.00	0.00%	0.1633	0.1633	0.00
21 Jan 2025	0.1633	0.00	0.00%	0.1633	0.1633	0.00
20 Jan 2025	0.1633	0.00	0.00%	0.1633	0.1633	0.00
17 Jan 2025	0.1633	0.013	8.65%	0.1633	0.1633	5,495
16 Jan 2025	0.1503	-0.0144	-8.74%	0.1503	0.1503	2
15 Jan 2025	0.1647	0.0097	6.26%	0.1482	0.1647	6,515
14 Jan 2025	0.155	0.0031	2.04%	0.155	0.155	7,000
13 Jan 2025	0.1519	0.00	0.00%	0.1519	0.1519	0.00
10 Jan 2025	0.1519	0.00	0.00%	0.1519	0.1519	0.00
09 Jan 2025	0.1519	0.00	0.00%	0.1519	0.1519	0.00
08 Jan 2025	0.1519	0.00	0.00%	0.1519	0.1519	0.00
07 Jan 2025	0.1519	0.013	9.36%	0.1519	0.1649	306
06 Jan 2025	0.1389	-0.0074	-5.06%	0.1389	0.1696	40,700
03 Jan 2025	0.1463	0.00	0.00%	0.1463	0.1463	0.00
02 Jan 2025	0.1463	-0.0076	-4.94%	0.1463	0.1604	444
30 Dec 2024	0.1539	-0.0098	-5.99%	0.1539	0.1539	3,000
27 Dec 2024	0.1637	0.0115	7.56%	0.1637	0.1637	1,341

Download more Hutchison Port Holdings Trust Historical Data

Hutchison Port Holdings Trust (H09) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1633	0.1633	0.1469	0.16307	2,787	-0.0114	-6.98%
1 Month	0.1637	0.1696	0.1389	0.146622	6,488	-0.0118	-7.21%
3 Months	0.1502	0.1696	0.1359	0.147683	8,669	0.0017	1.13%
6 Months	0.1233	0.1696	0.1038	0.137099	7,380	0.0286	23.20%
1 Year	0.1308	0.1696	0.1038	0.128595	11,553	0.0211	16.13%
3 Years	0.1461	0.1696	0.1038	0.131782	10,923	0.0058	3.97%
5 Years	0.1461	0.1696	0.1038	0.131782	10,923	0.0058	3.97%

Granite Mas.c3s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions