Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:GZUR | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7694 | 0.29% | 267.8542 | 267.7801 | 268.0142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.50 | 267.6201 | 268.0801 | 105 | 15:51:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 266.4058 | -0.40 | -0.15% | 266.4058 | 268.25 | 433 |
| 21 Mar 2025 | 266.8037 | -1.66 | -0.62% | 265.7999 | 268.3483 | 219 |
| 20 Mar 2025 | 268.4601 | 0.96 | 0.36% | 267.7999 | 268.8799 | 57 |
| 19 Mar 2025 | 267.50 | 1.32 | 0.50% | 265.8321 | 267.50 | 326 |
| 18 Mar 2025 | 266.1797 | 2.61 | 0.99% | 263.7382 | 266.1797 | 144 |
| 17 Mar 2025 | 263.5668 | 0.67 | 0.25% | 262.6401 | 263.641 | 356 |
| 14 Mar 2025 | 262.90 | -0.73 | -0.28% | 262.75 | 264.0586 | 353 |
| 13 Mar 2025 | 263.63 | 5.93 | 2.30% | 259.035 | 263.63 | 241 |
| 12 Mar 2025 | 257.6999 | 1.18 | 0.46% | 255.6431 | 257.6999 | 2,218 |
| 11 Mar 2025 | 256.52 | 0.43 | 0.17% | 255.3999 | 256.52 | 233 |
| 10 Mar 2025 | 256.087 | -1.31 | -0.51% | 255.6957 | 257.8999 | 831 |
| 07 Mar 2025 | 257.4003 | -1.62 | -0.62% | 257.0599 | 258.0999 | 110 |
| 06 Mar 2025 | 259.018 | 0.20 | 0.08% | 256.5801 | 259.6767 | 658 |
| 05 Mar 2025 | 258.8204 | -5.47 | -2.07% | 258.67 | 262.885 | 494 |
| 04 Mar 2025 | 264.2949 | 1.44 | 0.55% | 264.2949 | 265.6001 | 302 |
| 03 Mar 2025 | 262.8599 | 1.38 | 0.53% | 262.8599 | 264.2599 | 408 |
| 28 Feb 2025 | 261.4754 | -3.00 | -1.14% | 261.2199 | 263.0401 | 438 |
| 27 Feb 2025 | 264.4799 | -1.90 | -0.71% | 263.3601 | 264.4799 | 437 |
| 26 Feb 2025 | 266.3772 | 0.42 | 0.16% | 266.3772 | 266.3772 | 4 |
| 25 Feb 2025 | 265.9619 | -3.75 | -1.39% | 264.4148 | 269.2271 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
