We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:GZUR | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7104 | -0.34% | 207.5215 | 207.2564 | 207.7715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.3801 | 208.2001 | 208.2001 | 10 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 208.3801 | 0.16 | 0.08% | 208.2001 | 208.3801 | 10 |
| 24 Jun 2024 | 208.2202 | 0.36 | 0.17% | 208.00 | 208.4999 | 244 |
| 21 Jun 2024 | 207.8615 | -3.15 | -1.49% | 207.8152 | 212.50 | 56 |
| 20 Jun 2024 | 211.012 | 2.88 | 1.38% | 209.007 | 211.3489 | 249 |
| 19 Jun 2024 | 208.1348 | -0.18 | -0.09% | 207.4599 | 208.40 | 125 |
| 18 Jun 2024 | 208.3165 | 0.92 | 0.44% | 206.6249 | 208.3165 | 232 |
| 17 Jun 2024 | 207.4001 | -1.86 | -0.89% | 207.4001 | 208.1494 | 155 |
| 14 Jun 2024 | 209.261 | 4.08 | 1.99% | 207.60 | 209.261 | 120 |
| 13 Jun 2024 | 205.1799 | -0.32 | -0.16% | 205.1799 | 205.1799 | 18 |
| 12 Jun 2024 | 205.50 | -0.06 | -0.03% | 205.50 | 207.20 | 50 |
| 11 Jun 2024 | 205.56 | -0.69 | -0.33% | 205.3799 | 205.7977 | 58 |
| 10 Jun 2024 | 206.2479 | 1.09 | 0.53% | 204.4051 | 206.2479 | 207 |
| 07 Jun 2024 | 205.16 | -3.49 | -1.67% | 204.602 | 209.1399 | 83 |
| 06 Jun 2024 | 208.647 | 0.79 | 0.38% | 208.30 | 208.647 | 45 |
| 05 Jun 2024 | 207.8576 | 2.86 | 1.39% | 205.8399 | 207.8576 | 134 |
| 04 Jun 2024 | 205.00 | -2.06 | -0.99% | 205.00 | 206.2601 | 26 |
| 03 Jun 2024 | 207.0578 | 0.18 | 0.09% | 205.0814 | 207.0578 | 41 |
| 31 May 2024 | 206.8772 | -0.26 | -0.13% | 206.8772 | 207.5201 | 21 |
| 30 May 2024 | 207.1385 | -0.15 | -0.07% | 206.9497 | 207.1385 | 11 |
| 29 May 2024 | 207.2918 | -0.86 | -0.41% | 207.2918 | 207.6151 | 5 |
| 28 May 2024 | 208.1496 | 0.21 | 0.10% | 206.6822 | 208.1496 | 396 |
| 27 May 2024 | 207.9442 | 1.49 | 0.72% | 206.7686 | 208.1059 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
