We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GDF SUEZ | TG:GZFK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.393 | -0.31% | 124.986 | 123.851 | 126.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.371 | 122.396 | 122.396 | 15,000 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 123.371 | -9.19 | -6.93% | 122.396 | 123.371 | 15,000 |
| 03 Jan 2025 | 132.562 | 0.00 | 0.00% | 132.562 | 132.562 | 0 |
| 02 Jan 2025 | 132.562 | 0.00 | 0.00% | 132.562 | 132.562 | 0 |
| 30 Dec 2024 | 132.562 | 0.00 | 0.00% | 132.562 | 132.562 | 0 |
| 27 Dec 2024 | 132.562 | 0.00 | 0.00% | 132.562 | 132.562 | 0 |
| 23 Dec 2024 | 132.562 | 7.54 | 6.03% | 132.562 | 132.562 | 19,000 |
| 20 Dec 2024 | 125.027 | -11.54 | -8.45% | 125.027 | 130.04 | 16,000 |
| 19 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 18 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 17 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 16 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 13 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 12 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 11 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 10 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
| 09 Dec 2024 | 136.57 | 0.00 | 0.00% | 136.57 | 136.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
