Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | TG:GZF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.52% | 17.305 | 17.305 | 17.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.315 | 17.055 | 17.055 | 7,070 | 09:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 17.21 | 0.01 | 0.03% | 17.09 | 17.30 | 21,147 |
| 11 Mar 2025 | 17.205 | 0.09 | 0.56% | 16.97 | 17.29 | 24,499 |
| 10 Mar 2025 | 17.11 | 0.00 | 0.03% | 16.835 | 17.29 | 27,318 |
| 07 Mar 2025 | 17.105 | 0.34 | 2.03% | 16.64 | 17.145 | 16,382 |
| 06 Mar 2025 | 16.765 | -0.35 | -2.04% | 16.555 | 17.25 | 39,970 |
| 05 Mar 2025 | 17.115 | -0.33 | -1.89% | 16.955 | 17.445 | 42,810 |
| 04 Mar 2025 | 17.445 | 0.45 | 2.62% | 16.905 | 17.445 | 23,158 |
| 03 Mar 2025 | 17.00 | -0.29 | -1.68% | 16.905 | 17.38 | 45,359 |
| 28 Feb 2025 | 17.29 | -0.13 | -0.75% | 17.005 | 17.485 | 36,847 |
| 27 Feb 2025 | 17.42 | 0.87 | 5.26% | 16.50 | 17.64 | 156,486 |
| 26 Feb 2025 | 16.55 | -0.10 | -0.57% | 16.40 | 16.74 | 59,087 |
| 25 Feb 2025 | 16.645 | 0.43 | 2.65% | 16.17 | 16.645 | 37,187 |
| 24 Feb 2025 | 16.215 | 0.34 | 2.14% | 15.86 | 16.40 | 46,705 |
| 21 Feb 2025 | 15.875 | -0.03 | -0.19% | 15.725 | 16.08 | 17,537 |
| 20 Feb 2025 | 15.905 | 0.04 | 0.25% | 15.79 | 15.97 | 38,063 |
| 19 Feb 2025 | 15.865 | 0.35 | 2.22% | 15.52 | 15.875 | 67,045 |
| 18 Feb 2025 | 15.52 | -0.09 | -0.54% | 15.48 | 15.74 | 33,479 |
| 17 Feb 2025 | 15.605 | -0.18 | -1.14% | 15.45 | 16.045 | 33,460 |
| 14 Feb 2025 | 15.785 | 0.04 | 0.22% | 15.48 | 15.845 | 34,313 |
| 13 Feb 2025 | 15.75 | -0.13 | -0.82% | 15.535 | 16.065 | 23,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
