We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | TG:GZF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 1.23% | 14.43 | 14.415 | 14.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.445 | 14.22 | 14.315 | 24,404 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.44 | 0.21 | 1.48% | 14.22 | 14.445 | 24,404 |
| 25 Jul 2024 | 14.23 | -0.03 | -0.21% | 14.085 | 14.375 | 9,617 |
| 24 Jul 2024 | 14.26 | -0.02 | -0.14% | 14.03 | 14.375 | 18,415 |
| 23 Jul 2024 | 14.28 | 0.06 | 0.46% | 14.10 | 14.32 | 7,115 |
| 22 Jul 2024 | 14.215 | -0.05 | -0.35% | 14.105 | 14.365 | 25,135 |
| 19 Jul 2024 | 14.265 | 0.09 | 0.60% | 14.03 | 14.28 | 12,806 |
| 18 Jul 2024 | 14.18 | 0.19 | 1.32% | 13.91 | 14.245 | 14,128 |
| 17 Jul 2024 | 13.995 | 0.02 | 0.14% | 13.805 | 14.035 | 12,391 |
| 16 Jul 2024 | 13.975 | -0.02 | -0.11% | 13.81 | 13.975 | 11,821 |
| 15 Jul 2024 | 13.99 | -0.12 | -0.85% | 13.785 | 14.12 | 12,878 |
| 12 Jul 2024 | 14.11 | -0.03 | -0.18% | 13.90 | 14.23 | 26,236 |
| 11 Jul 2024 | 14.135 | -0.02 | -0.11% | 14.055 | 14.31 | 23,919 |
| 10 Jul 2024 | 14.15 | 0.04 | 0.28% | 14.075 | 14.265 | 9,928 |
| 09 Jul 2024 | 14.11 | -0.01 | -0.04% | 14.04 | 14.285 | 25,966 |
| 08 Jul 2024 | 14.115 | -0.22 | -1.53% | 14.115 | 14.55 | 43,600 |
| 05 Jul 2024 | 14.335 | 0.09 | 0.60% | 14.13 | 14.345 | 41,434 |
| 04 Jul 2024 | 14.25 | 0.16 | 1.14% | 13.975 | 14.315 | 22,581 |
| 03 Jul 2024 | 14.09 | 0.14 | 1.00% | 13.89 | 14.095 | 101,583 |
| 02 Jul 2024 | 13.95 | 0.21 | 1.49% | 13.69 | 13.955 | 26,742 |
| 01 Jul 2024 | 13.745 | 0.41 | 3.11% | 13.62 | 14.02 | 31,217 |
| 28 Jun 2024 | 13.33 | -0.11 | -0.78% | 13.24 | 13.64 | 41,386 |
| 27 Jun 2024 | 13.435 | -0.28 | -2.01% | 13.245 | 13.73 | 33,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.245 | 14.445 | 14.03 | 14.24 | 14,618 | 0.185 | 1.30% |
| 1 Month | 13.55 | 14.55 | 13.24 | 14.05 | 25,945 | 0.88 | 6.49% |
| 3 Months | 15.385 | 15.995 | 13.03 | 14.36 | 32,885 | -0.955 | -6.21% |
| 6 Months | 15.134 | 16.45 | 13.03 | 14.82 | 32,677 | -0.704 | -4.65% |
| 1 Year | 15.272 | 16.756 | 13.03 | 15.01 | 26,160 | -0.842 | -5.51% |
| 3 Years | 11.444 | 16.756 | 9.814 | 13.66 | 19,968 | 2.99 | 26.09% |
| 5 Years | 13.95 | 16.78 | 8.68 | 13.05 | 20,831 | 0.48 | 3.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
