We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | TG:GZ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.58% | 16.495 | 16.435 | 16.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.56 | 16.295 | 16.32 | 227 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.56 | 0.24 | 1.50% | 16.295 | 16.56 | 227 |
| 02 Dec 2024 | 16.315 | 0.69 | 4.38% | 15.245 | 16.315 | 3,057 |
| 29 Nov 2024 | 15.63 | -0.01 | -0.06% | 15.44 | 15.655 | 127 |
| 28 Nov 2024 | 15.64 | -0.05 | -0.29% | 15.52 | 15.785 | 570 |
| 27 Nov 2024 | 15.685 | -0.15 | -0.92% | 15.55 | 15.89 | 13 |
| 26 Nov 2024 | 15.83 | 0.11 | 0.67% | 15.665 | 15.915 | 370 |
| 25 Nov 2024 | 15.725 | -0.15 | -0.91% | 15.725 | 15.985 | 3,898 |
| 22 Nov 2024 | 15.87 | 0.21 | 1.31% | 15.71 | 16.00 | 982 |
| 21 Nov 2024 | 15.665 | -0.01 | -0.03% | 15.605 | 15.78 | 70 |
| 20 Nov 2024 | 15.67 | -0.02 | -0.10% | 15.625 | 15.79 | 333 |
| 19 Nov 2024 | 15.685 | -0.10 | -0.63% | 15.565 | 15.91 | 249 |
| 18 Nov 2024 | 15.785 | 0.07 | 0.45% | 15.56 | 15.835 | 718 |
| 15 Nov 2024 | 15.715 | 0.11 | 0.70% | 15.41 | 15.765 | 129 |
| 14 Nov 2024 | 15.605 | 0.33 | 2.16% | 15.21 | 15.625 | 79 |
| 13 Nov 2024 | 15.275 | -0.25 | -1.61% | 15.27 | 15.65 | 138 |
| 12 Nov 2024 | 15.525 | 0.04 | 0.23% | 15.445 | 15.765 | 2,234 |
| 11 Nov 2024 | 15.49 | -0.24 | -1.53% | 15.49 | 15.995 | 797 |
| 08 Nov 2024 | 15.73 | -0.31 | -1.90% | 15.72 | 16.015 | 286 |
| 07 Nov 2024 | 16.035 | 0.04 | 0.28% | 15.78 | 16.06 | 1,260 |
| 06 Nov 2024 | 15.99 | -0.14 | -0.87% | 15.765 | 16.28 | 886 |
| 05 Nov 2024 | 16.13 | -0.04 | -0.25% | 15.985 | 16.295 | 269 |
| 04 Nov 2024 | 16.17 | 0.18 | 1.09% | 15.95 | 16.17 | 1,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
