ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galp Energia Sgps	TG:GZ5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.145	0.75%	19.44	19.315	19.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.44	19.44	19.44	2	07:39:03

Galp Energia Sgps (GZ5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	19.36	0.24	1.26%	18.97	19.36	68
24 Jun 2024	19.12	0.31	1.62%	18.805	19.17	58
21 Jun 2024	18.815	-0.42	-2.16%	18.815	19.145	74
20 Jun 2024	19.23	0.05	0.26%	18.99	19.24	28
19 Jun 2024	19.18	0.23	1.24%	19.055	19.18	2,052
18 Jun 2024	18.945	-0.07	-0.37%	18.94	19.195	927
17 Jun 2024	19.015	0.24	1.28%	18.73	19.015	4,787
14 Jun 2024	18.775	0.07	0.37%	18.645	18.90	85
13 Jun 2024	18.705	-0.31	-1.60%	18.705	19.03	1,520
12 Jun 2024	19.01	0.11	0.56%	18.87	19.14	239
11 Jun 2024	18.905	-0.22	-1.12%	18.76	19.165	1,123
10 Jun 2024	19.12	-0.02	-0.10%	18.90	19.14	54
07 Jun 2024	19.14	-0.06	-0.34%	18.99	19.19	56
06 Jun 2024	19.205	0.14	0.73%	19.035	19.225	79
05 Jun 2024	19.065	0.08	0.42%	18.825	19.075	173
04 Jun 2024	18.985	-0.11	-0.58%	18.71	19.27	1,647
03 Jun 2024	19.095	-0.17	-0.88%	19.095	19.56	146
31 May 2024	19.265	-0.11	-0.54%	19.22	19.415	27
30 May 2024	19.37	-0.32	-1.63%	19.235	19.745	298
29 May 2024	19.69	-0.37	-1.84%	19.595	19.85	284
28 May 2024	20.06	-0.03	-0.15%	19.90	20.09	146
27 May 2024	20.09	0.34	1.75%	19.725	20.10	63

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.075	19.44	18.805	19.17	456	0.365	1.91%
1 Month	19.75	19.85	18.645	19.01	684	-0.31	-1.57%
3 Months	15.75	20.77	15.695	19.24	1,257	3.69	23.43%
6 Months	13.475	20.77	13.33	15.94	2,214	5.97	44.27%
1 Year	12.65	20.77	12.65	15.15	2,480	6.79	53.68%
3 Years	12.65	20.77	12.65	15.15	2,480	6.79	53.68%
5 Years	12.65	20.77	12.65	15.15	2,480	6.79	53.68%