Grand City Properties SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grand City Properties SA	TG:GYC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.47%	10.58	10.55	10.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.58	10.45	10.45	1,750	16:35:09

Grand City Properties (GYC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	10.45	-0.39	-3.60%	10.45	10.73	1,248
12 Jun 2024	10.84	0.26	2.46%	10.50	10.84	4,735
11 Jun 2024	10.58	-0.22	-2.04%	10.50	10.75	4,615
10 Jun 2024	10.80	0.03	0.28%	10.80	10.86	2,610
07 Jun 2024	10.77	-0.30	-2.71%	10.77	11.04	7,389
06 Jun 2024	11.07	-0.35	-3.06%	11.07	11.53	5,031
05 Jun 2024	11.42	-0.15	-1.30%	11.42	11.57	3,473
04 Jun 2024	11.57	-0.03	-0.26%	11.36	11.57	1,467
03 Jun 2024	11.60	0.25	2.20%	11.31	11.60	1,546
31 May 2024	11.35	0.18	1.61%	11.14	11.35	2,175
30 May 2024	11.17	0.11	0.99%	10.98	11.33	2,120
29 May 2024	11.06	-0.47	-4.08%	10.99	11.31	9,739
28 May 2024	11.53	-0.06	-0.52%	11.52	11.73	1,695
27 May 2024	11.59	0.39	3.48%	11.35	11.59	847
24 May 2024	11.20	-0.18	-1.58%	11.20	11.41	8,017
23 May 2024	11.38	-0.38	-3.23%	11.38	11.85	4,518
22 May 2024	11.76	0.33	2.89%	11.50	11.78	9,785
21 May 2024	11.43	-0.13	-1.12%	11.43	11.57	6,660
20 May 2024	11.56	-0.03	-0.26%	11.56	11.82	9,704
17 May 2024	11.59	-0.09	-0.77%	11.46	11.65	12,697
16 May 2024	11.68	0.41	3.64%	11.15	11.68	26,791
15 May 2024	11.27	0.41	3.78%	10.84	11.39	32,122
14 May 2024	10.86	0.09	0.84%	10.74	10.86	865

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.02	11.04	10.45	10.73	4,468	-0.44	-3.99%
1 Month	11.53	11.85	10.45	11.27	5,091	-0.95	-8.24%
3 Months	9.55	11.85	9.55	10.65	7,538	1.03	10.79%
6 Months	9.385	11.85	8.40	9.90	7,944	1.20	12.73%
1 Year	7.75	11.85	6.935	7.85	49,465	2.83	36.52%
3 Years	23.70	24.14	6.005	15.83	220,971	-13.12	-55.36%
5 Years	22.28	24.14	6.005	18.16	253,206	-11.70	-52.51%