We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerresheimer AG | TG:GXI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.08% | 65.25 | 64.95 | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 64.00 | 66.00 | 23,337 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 65.30 | -0.25 | -0.38% | 64.00 | 67.50 | 23,337 |
| 23 Jan 2025 | 65.55 | -0.10 | -0.15% | 64.25 | 66.15 | 9,982 |
| 22 Jan 2025 | 65.65 | -1.60 | -2.38% | 65.55 | 68.00 | 6,405 |
| 21 Jan 2025 | 67.25 | 1.45 | 2.20% | 65.15 | 67.50 | 7,183 |
| 20 Jan 2025 | 65.80 | -1.00 | -1.50% | 65.20 | 67.30 | 9,399 |
| 17 Jan 2025 | 66.80 | 0.50 | 0.75% | 65.80 | 67.10 | 10,798 |
| 16 Jan 2025 | 66.30 | 0.40 | 0.61% | 65.50 | 67.20 | 10,732 |
| 15 Jan 2025 | 65.90 | -0.05 | -0.08% | 64.80 | 66.15 | 10,605 |
| 14 Jan 2025 | 65.95 | -0.15 | -0.23% | 65.65 | 67.75 | 5,406 |
| 13 Jan 2025 | 66.10 | -1.80 | -2.65% | 65.60 | 67.35 | 8,766 |
| 10 Jan 2025 | 67.90 | -0.65 | -0.95% | 67.20 | 68.75 | 8,278 |
| 09 Jan 2025 | 68.55 | -0.30 | -0.44% | 68.55 | 69.60 | 4,413 |
| 08 Jan 2025 | 68.85 | -0.45 | -0.65% | 67.50 | 70.10 | 8,359 |
| 07 Jan 2025 | 69.30 | 0.25 | 0.36% | 67.85 | 69.50 | 14,454 |
| 06 Jan 2025 | 69.05 | -0.10 | -0.14% | 68.55 | 70.45 | 19,363 |
| 03 Jan 2025 | 69.15 | -1.25 | -1.78% | 69.00 | 70.25 | 6,074 |
| 02 Jan 2025 | 70.40 | -0.60 | -0.85% | 69.85 | 71.60 | 8,175 |
| 30 Dec 2024 | 71.00 | -0.45 | -0.63% | 70.45 | 71.85 | 8,443 |
| 27 Dec 2024 | 71.45 | 1.00 | 1.42% | 70.55 | 71.85 | 16,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.25 | 68.00 | 64.00 | 66.21 | 8,753 | -1.00 | -1.51% |
| 1 Month | 71.00 | 71.85 | 64.00 | 68.06 | 9,646 | -5.75 | -8.10% |
| 3 Months | 77.70 | 80.60 | 63.00 | 72.11 | 9,845 | -12.45 | -16.02% |
| 6 Months | 97.10 | 107.20 | 63.00 | 80.04 | 10,526 | -31.85 | -32.80% |
| 1 Year | 95.00 | 111.20 | 63.00 | 87.88 | 8,458 | -29.75 | -31.32% |
| 3 Years | 74.70 | 122.70 | 46.66 | 77.71 | 64,908 | -9.45 | -12.65% |
| 5 Years | 70.80 | 122.70 | 46.66 | 81.12 | 83,665 | -5.55 | -7.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
