We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanoco | TG:GXG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.171 | 0.171 | 0.171 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 20 Dec 2024 | 0.163 | -0.022 | -11.89% | 0.163 | 0.163 | 1,606 |
| 19 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 18 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 17 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 16 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 13 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 12 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 11 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 10 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 09 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 06 Dec 2024 | 0.185 | 0.023 | 14.20% | 0.185 | 0.185 | 1,000 |
| 05 Dec 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 04 Dec 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 03 Dec 2024 | 0.162 | -0.023 | -12.43% | 0.162 | 0.162 | 5,000 |
| 02 Dec 2024 | 0.185 | 0.045 | 32.14% | 0.185 | 0.185 | 352 |
| 29 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 28 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 27 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 26 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 25 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.163 | 0.163 | 0.163 | 1,606 | 0.008 | 4.91% |
| 1 Month | 0.185 | 0.185 | 0.162 | 0.166109 | 1,990 | -0.014 | -7.57% |
| 3 Months | 0.156 | 0.185 | 0.134 | 0.147029 | 6,381 | 0.015 | 9.62% |
| 6 Months | 0.236 | 0.236 | 0.099 | 0.125741 | 11,199 | -0.065 | -27.54% |
| 1 Year | 0.218 | 0.262 | 0.099 | 0.151675 | 7,907 | -0.047 | -21.56% |
| 3 Years | 0.22 | 0.262 | 0.099 | 0.15539 | 7,286 | -0.049 | -22.27% |
| 5 Years | 0.22 | 0.262 | 0.099 | 0.15539 | 7,286 | -0.049 | -22.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
