We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nanoco | TG:GXG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.23 | 0.226 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:37:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
24 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
20 Jun 2024 | 0.22 | 0.022 | 11.11% | 0.22 | 0.22 | 200 |
19 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
18 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
17 Jun 2024 | 0.198 | -0.016 | -7.48% | 0.198 | 0.198 | 1,000 |
14 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
13 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
12 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
11 Jun 2024 | 0.214 | -0.002 | -0.93% | 0.214 | 0.214 | 500 |
10 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
07 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
06 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
05 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
04 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
03 Jun 2024 | 0.216 | 0.008 | 3.85% | 0.216 | 0.216 | 500 |
31 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
30 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
29 May 2024 | 0.208 | -0.002 | -0.95% | 0.208 | 0.208 | 8,000 |
28 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
27 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions