We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galapagos | TG:GXE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.01% | 25.44 | 25.42 | 25.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.68 | 25.40 | 25.68 | 44 | 12:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.80 | 0.70 | 2.79% | 25.38 | 25.80 | 1,890 |
| 30 May 2024 | 25.10 | 0.06 | 0.24% | 24.96 | 25.14 | 1,525 |
| 29 May 2024 | 25.04 | -0.10 | -0.40% | 24.90 | 25.24 | 5,660 |
| 28 May 2024 | 25.14 | 0.06 | 0.24% | 25.00 | 25.34 | 1,133 |
| 27 May 2024 | 25.08 | -0.10 | -0.40% | 25.08 | 25.28 | 2,403 |
| 24 May 2024 | 25.18 | -0.52 | -2.02% | 25.18 | 25.46 | 5,749 |
| 23 May 2024 | 25.70 | -0.22 | -0.85% | 25.70 | 26.00 | 3,250 |
| 22 May 2024 | 25.92 | -0.22 | -0.84% | 25.90 | 26.18 | 3,366 |
| 21 May 2024 | 26.14 | -0.62 | -2.32% | 26.14 | 27.04 | 15,966 |
| 20 May 2024 | 26.76 | -0.78 | -2.83% | 26.70 | 27.34 | 5,294 |
| 17 May 2024 | 27.54 | 0.14 | 0.51% | 27.32 | 28.26 | 33,055 |
| 16 May 2024 | 27.40 | 0.76 | 2.85% | 26.88 | 28.30 | 30,518 |
| 15 May 2024 | 26.64 | 0.24 | 0.91% | 26.42 | 27.00 | 5,617 |
| 14 May 2024 | 26.40 | -0.20 | -0.75% | 26.36 | 26.60 | 21,225 |
| 13 May 2024 | 26.60 | 0.00 | 0.00% | 26.34 | 26.64 | 36,520 |
| 10 May 2024 | 26.60 | -0.22 | -0.82% | 26.48 | 26.90 | 35,238 |
| 09 May 2024 | 26.82 | -0.34 | -1.25% | 26.80 | 27.02 | 5,410 |
| 08 May 2024 | 27.16 | -0.02 | -0.07% | 26.96 | 27.20 | 3,703 |
| 07 May 2024 | 27.18 | -0.32 | -1.16% | 27.06 | 27.52 | 4,176 |
| 06 May 2024 | 27.50 | 0.68 | 2.54% | 26.96 | 27.62 | 10,541 |
| 03 May 2024 | 26.82 | -0.68 | -2.47% | 26.82 | 27.44 | 14,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
