We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galapagos | TG:GXE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -6.41% | 25.10 | 25.00 | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.44 | 25.00 | 26.34 | 3,693 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.08 | -1.76 | -6.56% | 25.00 | 26.44 | 3,693 |
| 09 Jan 2025 | 26.84 | -0.42 | -1.54% | 25.98 | 26.84 | 3,209 |
| 08 Jan 2025 | 27.26 | -0.10 | -0.37% | 27.10 | 30.96 | 21,964 |
| 07 Jan 2025 | 27.36 | -0.16 | -0.58% | 27.34 | 27.36 | 379 |
| 06 Jan 2025 | 27.52 | 0.16 | 0.58% | 27.36 | 27.52 | 1,327 |
| 03 Jan 2025 | 27.36 | 0.16 | 0.59% | 27.10 | 27.36 | 673 |
| 02 Jan 2025 | 27.20 | 0.92 | 3.50% | 26.24 | 27.34 | 2,538 |
| 30 Dec 2024 | 26.28 | 0.30 | 1.15% | 26.10 | 26.30 | 3,299 |
| 27 Dec 2024 | 25.98 | 0.20 | 0.78% | 25.58 | 26.32 | 2,551 |
| 23 Dec 2024 | 25.78 | 0.30 | 1.18% | 25.38 | 25.78 | 8,382 |
| 20 Dec 2024 | 25.48 | 0.30 | 1.19% | 24.92 | 25.68 | 1,064 |
| 19 Dec 2024 | 25.18 | -0.34 | -1.33% | 25.16 | 25.28 | 1,012 |
| 18 Dec 2024 | 25.52 | -0.22 | -0.85% | 25.50 | 25.92 | 34,038 |
| 17 Dec 2024 | 25.74 | 0.22 | 0.86% | 25.16 | 25.74 | 3,500 |
| 16 Dec 2024 | 25.52 | 0.24 | 0.95% | 24.96 | 25.76 | 19,323 |
| 13 Dec 2024 | 25.28 | -0.30 | -1.17% | 25.28 | 25.44 | 1,430 |
| 12 Dec 2024 | 25.58 | -0.38 | -1.46% | 25.58 | 26.00 | 5,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 30.96 | 25.00 | 27.23 | 5,510 | -2.00 | -7.38% |
| 1 Month | 25.40 | 30.96 | 24.92 | 26.07 | 6,979 | -0.30 | -1.18% |
| 3 Months | 28.02 | 30.96 | 23.68 | 25.37 | 8,862 | -2.92 | -10.42% |
| 6 Months | 24.22 | 30.96 | 21.80 | 25.11 | 9,486 | 0.88 | 3.63% |
| 1 Year | 37.51 | 37.51 | 21.80 | 26.62 | 8,743 | -12.41 | -33.08% |
| 3 Years | 45.66 | 66.40 | 21.80 | 27.46 | 4,416 | -20.56 | -45.03% |
| 5 Years | 178.95 | 189.30 | 21.80 | 28.65 | 2,671 | -153.85 | -85.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
