We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corp. | TG:GXD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -3.94% | 8.405 | 8.375 | 8.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.715 | 8.615 | 8.70 | 304 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.615 | 0.09 | 1.06% | 8.615 | 8.715 | 304 |
| 09 Jan 2025 | 8.525 | 0.08 | 0.89% | 8.525 | 8.525 | 435 |
| 08 Jan 2025 | 8.45 | 0.00 | 0.00% | 8.39 | 8.47 | 1,034 |
| 07 Jan 2025 | 8.45 | -0.25 | -2.87% | 8.45 | 8.61 | 1,564 |
| 06 Jan 2025 | 8.70 | 0.28 | 3.33% | 8.455 | 8.70 | 3,580 |
| 03 Jan 2025 | 8.42 | -0.19 | -2.15% | 8.42 | 8.58 | 2,837 |
| 02 Jan 2025 | 8.605 | 0.28 | 3.36% | 8.395 | 8.605 | 1,023 |
| 30 Dec 2024 | 8.325 | -0.04 | -0.48% | 8.25 | 8.40 | 1,706 |
| 27 Dec 2024 | 8.365 | 0.00 | 0.00% | 8.27 | 8.44 | 1,743 |
| 23 Dec 2024 | 8.365 | 0.14 | 1.64% | 8.20 | 8.40 | 6,432 |
| 20 Dec 2024 | 8.23 | 0.17 | 2.05% | 8.04 | 8.30 | 616 |
| 19 Dec 2024 | 8.065 | 0.08 | 1.00% | 7.92 | 8.065 | 430 |
| 18 Dec 2024 | 7.985 | -0.28 | -3.39% | 7.985 | 8.30 | 2,218 |
| 17 Dec 2024 | 8.265 | -0.18 | -2.07% | 8.085 | 8.405 | 1,686 |
| 16 Dec 2024 | 8.44 | -0.18 | -2.03% | 8.44 | 8.78 | 1,153 |
| 13 Dec 2024 | 8.615 | -0.05 | -0.52% | 8.56 | 8.68 | 1,145 |
| 12 Dec 2024 | 8.66 | -0.07 | -0.74% | 8.66 | 8.85 | 1,030 |
| 11 Dec 2024 | 8.725 | -0.48 | -5.16% | 8.725 | 8.95 | 444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
