We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | TG:GXCN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.101 | 0.093 | 0.102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.105 | 0.004 | 3.96% | 0.105 | 0.105 | 2,717 |
| 06 Jan 2025 | 0.101 | 0.0175 | 20.96% | 0.101 | 0.101 | 2,000 |
| 03 Jan 2025 | 0.0835 | 0.001 | 1.21% | 0.0835 | 0.0835 | 920 |
| 02 Jan 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 30 Dec 2024 | 0.0825 | -0.0155 | -15.82% | 0.0825 | 0.0825 | 2,300 |
| 27 Dec 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 23 Dec 2024 | 0.098 | -0.024 | -19.67% | 0.098 | 0.098 | 133 |
| 20 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 19 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 18 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 17 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 16 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 13 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 12 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 11 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 10 Dec 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 09 Dec 2024 | 0.122 | -0.017 | -12.23% | 0.122 | 0.122 | 152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0835 | 0.105 | 0.0835 | 0.100072 | 1,879 | 0.0175 | 20.96% |
| 1 Month | 0.098 | 0.105 | 0.0825 | 0.09503 | 1,614 | 0.003 | 3.06% |
| 3 Months | 0.121 | 0.146 | 0.0825 | 0.118776 | 1,928 | -0.02 | -16.53% |
| 6 Months | 0.168 | 0.181 | 0.0825 | 0.115611 | 2,072 | -0.067 | -39.88% |
| 1 Year | 0.276 | 0.276 | 0.0825 | 0.160489 | 1,998 | -0.175 | -63.41% |
| 3 Years | 0.851 | 0.873 | 0.0825 | 0.273257 | 2,705 | -0.75 | -88.13% |
| 5 Years | 0.851 | 0.873 | 0.0825 | 0.273257 | 2,705 | -0.75 | -88.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
