We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PureWave Hydrogen Corp | TG:GX80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -8.37% | 0.2025 | 0.202 | 0.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2385 | 0.202 | 0.2335 | 22,699 | 19:38:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.1974 | -0.0291 | -12.85% | 0.1952 | 0.2325 | 111,427 |
| 17 Dec 2024 | 0.2265 | -0.007 | -3.00% | 0.1872 | 0.249 | 112,395 |
| 16 Dec 2024 | 0.2335 | 0.0075 | 3.32% | 0.208 | 0.25 | 160,848 |
| 13 Dec 2024 | 0.226 | -0.009 | -3.83% | 0.1904 | 0.235 | 96,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 1 Month | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 3 Months | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 6 Months | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 1 Year | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 3 Years | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
| 5 Years | 0.2275 | 0.28 | 0.1872 | 0.223316 | 107,088 | -0.025 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
