We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPI Composites Inc | TG:GX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1355 | -6.53% | 1.9405 | 1.8985 | 2.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.97 | 2.15 | 6,902 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.97 | -0.10 | -4.92% | 1.97 | 2.15 | 6,902 |
| 15 Nov 2024 | 2.072 | -0.29 | -12.17% | 2.068 | 2.289 | 17,175 |
| 14 Nov 2024 | 2.359 | 0.29 | 14.13% | 2.112 | 2.359 | 3,150 |
| 13 Nov 2024 | 2.067 | -0.01 | -0.39% | 2.067 | 2.209 | 5,710 |
| 12 Nov 2024 | 2.075 | -0.40 | -16.13% | 2.066 | 2.55 | 27,337 |
| 11 Nov 2024 | 2.474 | 0.03 | 1.39% | 2.474 | 2.747 | 2,987 |
| 08 Nov 2024 | 2.44 | -0.25 | -9.36% | 2.404 | 2.597 | 2,593 |
| 07 Nov 2024 | 2.692 | 0.02 | 0.64% | 2.615 | 2.959 | 14,352 |
| 06 Nov 2024 | 2.675 | -0.54 | -16.85% | 2.521 | 3.611 | 31,952 |
| 05 Nov 2024 | 3.217 | -0.10 | -2.93% | 3.101 | 3.217 | 3,891 |
| 04 Nov 2024 | 3.314 | 0.27 | 8.91% | 3.257 | 3.314 | 2,310 |
| 01 Nov 2024 | 3.043 | 0.00 | 0.00% | 3.043 | 3.043 | 0.00 |
| 31 Oct 2024 | 3.043 | -0.08 | -2.50% | 3.043 | 3.043 | 950 |
| 30 Oct 2024 | 3.121 | -0.03 | -0.92% | 3.084 | 3.283 | 1,942 |
| 29 Oct 2024 | 3.15 | -0.19 | -5.66% | 3.15 | 3.183 | 255 |
| 28 Oct 2024 | 3.339 | 0.13 | 3.99% | 3.232 | 3.339 | 4,072 |
| 25 Oct 2024 | 3.211 | 0.06 | 1.94% | 3.211 | 3.211 | 444 |
| 24 Oct 2024 | 3.15 | -0.05 | -1.56% | 3.089 | 3.188 | 2,412 |
| 23 Oct 2024 | 3.20 | -0.15 | -4.33% | 3.20 | 3.38 | 2,495 |
| 22 Oct 2024 | 3.345 | -0.33 | -8.95% | 3.345 | 3.61 | 2,534 |
| 21 Oct 2024 | 3.674 | -0.23 | -5.79% | 3.674 | 3.928 | 1,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.588 | 2.747 | 1.97 | 2.11 | 11,272 | -0.6475 | -25.02% |
| 1 Month | 3.928 | 3.928 | 1.97 | 2.53 | 6,722 | -1.99 | -50.60% |
| 3 Months | 3.71 | 4.611 | 1.97 | 2.87 | 3,535 | -1.77 | -47.70% |
| 6 Months | 3.541 | 5.206 | 1.97 | 3.28 | 2,430 | -1.60 | -45.20% |
| 1 Year | 2.376 | 5.206 | 1.799 | 3.04 | 3,561 | -0.4355 | -18.33% |
| 3 Years | 4.558 | 5.206 | 1.5525 | 2.91 | 3,572 | -2.62 | -57.43% |
| 5 Years | 4.558 | 5.206 | 1.5525 | 2.91 | 3,572 | -2.62 | -57.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
