We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPI Composites Inc | TG:GX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 100.09% | 2.345 | 2.229 | 2.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.258 | 1.1655 | 1.1655 | 18,749 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.258 | 1.14 | 101.88% | 1.1655 | 2.258 | 18,749 |
| 19 Dec 2024 | 1.1185 | -0.09 | -7.56% | 1.067 | 1.1235 | 4,822 |
| 18 Dec 2024 | 1.21 | 0.04 | 3.86% | 1.1155 | 1.21 | 3,140 |
| 17 Dec 2024 | 1.165 | -0.17 | -12.83% | 1.165 | 1.50 | 58,962 |
| 16 Dec 2024 | 1.3365 | 0.14 | 12.03% | 1.191 | 1.3365 | 4,076 |
| 13 Dec 2024 | 1.193 | -0.16 | -11.63% | 1.151 | 1.30 | 6,987 |
| 12 Dec 2024 | 1.35 | -0.04 | -3.09% | 1.3365 | 1.369 | 7,646 |
| 11 Dec 2024 | 1.393 | 0.09 | 7.15% | 1.2945 | 1.474 | 7,558 |
| 10 Dec 2024 | 1.30 | -0.18 | -11.86% | 1.30 | 1.451 | 11,549 |
| 09 Dec 2024 | 1.475 | -0.01 | -0.84% | 1.40 | 1.551 | 30,273 |
| 06 Dec 2024 | 1.4875 | -0.09 | -5.85% | 1.4875 | 1.6505 | 12,108 |
| 05 Dec 2024 | 1.58 | -0.10 | -5.67% | 1.56 | 1.853 | 25,749 |
| 04 Dec 2024 | 1.675 | -0.20 | -10.55% | 1.6705 | 1.8575 | 13,281 |
| 03 Dec 2024 | 1.8725 | -0.02 | -0.93% | 1.845 | 1.9105 | 26,862 |
| 02 Dec 2024 | 1.89 | -0.09 | -4.69% | 1.89 | 2.10 | 11,436 |
| 29 Nov 2024 | 1.983 | 0.12 | 6.56% | 1.9325 | 1.983 | 1,400 |
| 28 Nov 2024 | 1.861 | -0.02 | -1.12% | 1.861 | 1.861 | 200 |
| 27 Nov 2024 | 1.882 | -0.04 | -2.11% | 1.882 | 1.972 | 3,973 |
| 26 Nov 2024 | 1.9225 | -0.17 | -8.15% | 1.9225 | 2.13 | 5,256 |
| 25 Nov 2024 | 2.093 | 0.14 | 7.25% | 1.9505 | 2.10 | 18,880 |
| 22 Nov 2024 | 1.9515 | 0.08 | 4.11% | 1.829 | 1.972 | 6,463 |
| 21 Nov 2024 | 1.8745 | -0.05 | -2.37% | 1.8585 | 1.955 | 2,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 2.258 | 1.067 | 1.18 | 15,597 | 1.05 | 80.38% |
| 1 Month | 1.829 | 2.258 | 1.067 | 1.53 | 13,031 | 0.516 | 28.21% |
| 3 Months | 3.83 | 4.611 | 1.067 | 1.92 | 7,621 | -1.49 | -38.77% |
| 6 Months | 4.44 | 4.611 | 1.067 | 2.23 | 4,581 | -2.10 | -47.18% |
| 1 Year | 3.22 | 5.206 | 1.067 | 2.62 | 3,730 | -0.875 | -27.17% |
| 3 Years | 4.558 | 5.206 | 1.067 | 2.60 | 4,232 | -2.21 | -48.55% |
| 5 Years | 4.558 | 5.206 | 1.067 | 2.60 | 4,232 | -2.21 | -48.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
