MSCI Argentina ETF Price History - Historical Data for GX0B

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
MSCI Argentina ETF (GX0B)
MSCI Argentina ETF (GX0B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI Argentina ETF	TG:GX0B	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.89%	52.06	51.91	52.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

MSCI Argentina ETF (GX0B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	52.68	0.00	0.00%	52.68	52.68	0
25 Jul 2024	52.68	0.00	0.00%	52.68	52.68	0
24 Jul 2024	52.68	0.00	0.00%	52.68	52.68	0
23 Jul 2024	52.68	0.00	0.00%	52.68	52.68	0
22 Jul 2024	52.68	-1.02	-1.90%	52.68	52.68	0
19 Jul 2024	53.70	0.00	0.00%	53.70	53.70	0
18 Jul 2024	53.70	0.00	0.00%	53.70	53.70	0
17 Jul 2024	53.70	0.00	0.00%	53.70	53.70	0
16 Jul 2024	53.70	0.00	0.00%	53.70	53.70	0
15 Jul 2024	53.70	-0.36	-0.67%	53.70	53.75	450
12 Jul 2024	54.06	0.00	0.00%	54.06	54.06	0
11 Jul 2024	54.06	0.41	0.76%	54.06	54.06	50
10 Jul 2024	53.65	0.69	1.30%	53.65	53.65	42
09 Jul 2024	52.96	1.01	1.94%	52.96	52.96	1
08 Jul 2024	51.95	0.95	1.86%	51.95	51.95	70
05 Jul 2024	51.00	0.00	0.00%	51.00	51.00	0
04 Jul 2024	51.00	0.00	0.00%	51.00	51.00	0
03 Jul 2024	51.00	0.00	0.00%	51.00	51.00	0
02 Jul 2024	51.00	0.00	0.00%	51.00	51.00	0
01 Jul 2024	51.00	-2.13	-4.01%	51.00	53.36	204
28 Jun 2024	53.13	0.00	0.00%	53.13	53.13	0
27 Jun 2024	53.13	0.00	0.00%	53.13	53.13	0

Download more MSCI Argentina ETF Historical Data

MSCI Argentina ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions