We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grainger WW Inc | TG:GWW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.34% | 1,047.50 | 1,044.50 | 1,050.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,054.50 | 1,019.00 | 1,040.50 | 13 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,045.50 | 1.00 | 0.10% | 1,019.00 | 1,054.50 | 13 |
| 19 Dec 2024 | 1,044.50 | -6.00 | -0.57% | 1,044.00 | 1,047.00 | 9 |
| 18 Dec 2024 | 1,050.50 | -15.50 | -1.45% | 1,050.50 | 1,073.50 | 28 |
| 17 Dec 2024 | 1,066.00 | -25.00 | -2.29% | 1,066.00 | 1,085.00 | 17 |
| 16 Dec 2024 | 1,091.00 | 1.00 | 0.09% | 1,070.00 | 1,102.00 | 29 |
| 13 Dec 2024 | 1,090.00 | -8.00 | -0.73% | 1,090.00 | 1,106.50 | 17 |
| 12 Dec 2024 | 1,098.00 | -10.50 | -0.95% | 1,098.00 | 1,098.00 | 1 |
| 11 Dec 2024 | 1,108.50 | 15.00 | 1.37% | 1,108.00 | 1,108.50 | 8 |
| 10 Dec 2024 | 1,093.50 | -6.50 | -0.59% | 1,093.50 | 1,099.00 | 53 |
| 09 Dec 2024 | 1,100.00 | -19.50 | -1.74% | 1,100.00 | 1,130.00 | 32 |
| 06 Dec 2024 | 1,119.50 | -5.50 | -0.49% | 1,119.50 | 1,130.50 | 9 |
| 05 Dec 2024 | 1,125.00 | -6.00 | -0.53% | 1,120.00 | 1,141.50 | 39 |
| 04 Dec 2024 | 1,131.00 | 6.00 | 0.53% | 1,131.00 | 1,146.50 | 3 |
| 03 Dec 2024 | 1,125.00 | -16.00 | -1.40% | 1,125.00 | 1,142.00 | 6 |
| 02 Dec 2024 | 1,141.00 | -7.50 | -0.65% | 1,141.00 | 1,154.50 | 38 |
| 29 Nov 2024 | 1,148.50 | -22.50 | -1.92% | 1,148.50 | 1,151.50 | 9 |
| 28 Nov 2024 | 1,171.00 | 33.50 | 2.95% | 1,156.00 | 1,171.00 | 28 |
| 27 Nov 2024 | 1,137.50 | -28.50 | -2.44% | 1,137.50 | 1,170.50 | 18 |
| 26 Nov 2024 | 1,166.00 | -4.00 | -0.34% | 1,150.50 | 1,168.00 | 6 |
| 25 Nov 2024 | 1,170.00 | 15.00 | 1.30% | 1,138.50 | 1,175.50 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
