We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grainger WW Inc | TG:GWW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 850.40 | 842.40 | 855.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 853.60 | 12.60 | 1.50% | 841.40 | 853.60 | 2 |
| 25 Jun 2024 | 841.00 | -6.80 | -0.80% | 841.00 | 848.80 | 16 |
| 24 Jun 2024 | 847.80 | -0.20 | -0.02% | 847.80 | 863.40 | 5 |
| 21 Jun 2024 | 848.00 | -10.00 | -1.17% | 848.00 | 848.00 | 1 |
| 20 Jun 2024 | 858.00 | -6.20 | -0.72% | 858.00 | 869.20 | 12 |
| 19 Jun 2024 | 864.20 | 6.00 | 0.70% | 852.80 | 865.00 | 3 |
| 18 Jun 2024 | 858.20 | -5.20 | -0.60% | 848.40 | 858.20 | 15 |
| 17 Jun 2024 | 863.40 | 18.20 | 2.15% | 850.80 | 863.40 | 11 |
| 14 Jun 2024 | 845.20 | -4.00 | -0.47% | 845.20 | 845.80 | 5 |
| 13 Jun 2024 | 849.20 | 11.60 | 1.38% | 849.20 | 849.20 | 4 |
| 12 Jun 2024 | 837.60 | 0.00 | 0.00% | 837.60 | 837.60 | 0.00 |
| 11 Jun 2024 | 837.60 | 4.00 | 0.48% | 837.60 | 837.60 | 1 |
| 10 Jun 2024 | 833.60 | 20.80 | 2.56% | 821.20 | 840.80 | 15 |
| 07 Jun 2024 | 812.80 | 8.20 | 1.02% | 812.20 | 816.60 | 8 |
| 06 Jun 2024 | 804.60 | -13.60 | -1.66% | 804.60 | 811.20 | 7 |
| 05 Jun 2024 | 818.20 | -0.20 | -0.02% | 815.20 | 818.80 | 4 |
| 04 Jun 2024 | 818.40 | 3.40 | 0.42% | 806.40 | 822.20 | 54 |
| 03 Jun 2024 | 815.00 | -23.60 | -2.81% | 814.40 | 856.60 | 12 |
| 31 May 2024 | 838.60 | 9.00 | 1.08% | 828.00 | 838.60 | 11 |
| 30 May 2024 | 829.60 | -9.40 | -1.12% | 829.60 | 829.60 | 5 |
| 29 May 2024 | 839.00 | -54.60 | -6.11% | 839.00 | 862.80 | 30 |
| 28 May 2024 | 893.60 | 0.20 | 0.02% | 893.60 | 893.60 | 5 |
| 27 May 2024 | 893.40 | 0.00 | 0.00% | 893.40 | 893.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.20 | 869.20 | 841.00 | 848.51 | 7 | -18.80 | -2.16% |
| 1 Month | 829.60 | 869.20 | 804.60 | 833.65 | 10 | 20.80 | 2.51% |
| 3 Months | 923.80 | 937.80 | 804.60 | 873.11 | 13 | -73.40 | -7.95% |
| 6 Months | 755.60 | 953.20 | 737.60 | 856.95 | 16 | 94.80 | 12.55% |
| 1 Year | 672.20 | 953.20 | 634.00 | 786.98 | 18 | 178.20 | 26.51% |
| 3 Years | 377.20 | 953.20 | 347.20 | 722.93 | 19 | 473.20 | 125.45% |
| 5 Years | 328.00 | 953.20 | 300.00 | 714.80 | 18 | 522.40 | 159.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
