We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great-West Lifeco Inc. | TG:GWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.80 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.60 | 26.80 | 97 |
| 20 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 19 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 18 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.60 | 26.80 | 76 |
| 17 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 202 |
| 14 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 13 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 45 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 11 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 10 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 100 |
| 07 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 251 |
| 06 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 27.00 | 36 |
| 05 Jun 2024 | 27.20 | -0.60 | -2.16% | 27.20 | 27.20 | 171 |
| 04 Jun 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 6 |
| 03 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
| 31 May 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 28.00 | 165 |
| 30 May 2024 | 28.00 | -0.80 | -2.78% | 28.00 | 28.40 | 112 |
| 29 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 28 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 27 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 24 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 26.80 | 26.60 | 26.80 | 125 | 0.20 | 0.75% |
| 1 Month | 28.40 | 28.40 | 26.60 | 27.02 | 115 | -1.40 | -4.93% |
| 3 Months | 29.60 | 29.60 | 26.60 | 27.67 | 102 | -2.60 | -8.78% |
| 6 Months | 29.60 | 31.00 | 26.60 | 28.96 | 185 | -2.60 | -8.78% |
| 1 Year | 27.00 | 31.00 | 25.40 | 28.32 | 200 | 0.00 | 0.00% |
| 3 Years | 27.00 | 31.00 | 25.40 | 28.32 | 200 | 0.00 | 0.00% |
| 5 Years | 27.00 | 31.00 | 25.40 | 28.32 | 200 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
