We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | TG:GV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.30% | 1.14 | 1.125 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.115 | 1.175 | 3,196 | 13:39:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.165 | -0.03 | -2.51% | 1.165 | 1.24 | 13,558 |
| 30 Jan 2025 | 1.195 | 0.10 | 8.64% | 1.16 | 1.22 | 42,788 |
| 29 Jan 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 3,300 |
| 28 Jan 2025 | 1.11 | 0.03 | 2.78% | 1.065 | 1.11 | 13,000 |
| 27 Jan 2025 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 15,711 |
| 24 Jan 2025 | 1.06 | 0.01 | 0.47% | 1.06 | 1.125 | 18,806 |
| 23 Jan 2025 | 1.055 | -0.01 | -0.94% | 1.055 | 1.11 | 571 |
| 22 Jan 2025 | 1.065 | -0.01 | -0.93% | 1.055 | 1.12 | 3,480 |
| 21 Jan 2025 | 1.075 | 0.00 | 0.47% | 1.075 | 1.075 | 3,744 |
| 20 Jan 2025 | 1.07 | -0.04 | -3.17% | 1.07 | 1.07 | 6,600 |
| 17 Jan 2025 | 1.105 | 0.02 | 1.84% | 1.05 | 1.105 | 6,021 |
| 16 Jan 2025 | 1.085 | 0.09 | 9.38% | 0.988 | 1.155 | 60,042 |
| 15 Jan 2025 | 0.992 | 0.102 | 11.46% | 0.902 | 0.992 | 7,511 |
| 14 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 13 Jan 2025 | 0.89 | -0.03 | -3.26% | 0.886 | 0.938 | 3,060 |
| 10 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.942 | 8,174 |
| 09 Jan 2025 | 0.92 | 0.016 | 1.77% | 0.92 | 0.922 | 31,500 |
| 08 Jan 2025 | 0.904 | 0.006 | 0.67% | 0.872 | 0.904 | 3,701 |
| 07 Jan 2025 | 0.898 | -0.016 | -1.75% | 0.89 | 0.928 | 13,251 |
| 06 Jan 2025 | 0.914 | -0.016 | -1.72% | 0.896 | 0.94 | 11,140 |
| 03 Jan 2025 | 0.93 | -0.026 | -2.72% | 0.93 | 0.956 | 5,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
