We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver & Gold Mines Ltd. | TG:GV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.90% | 1.005 | 1.005 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.045 | 1.005 | 1.045 | 767 | 09:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.00 | -0.06 | -5.66% | 1.00 | 1.065 | 18,287 |
| 29 Nov 2024 | 1.06 | -0.01 | -0.47% | 1.06 | 1.115 | 11,350 |
| 28 Nov 2024 | 1.065 | 0.03 | 2.90% | 1.06 | 1.065 | 1,700 |
| 27 Nov 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.105 | 2,696 |
| 26 Nov 2024 | 1.04 | -0.02 | -1.42% | 1.04 | 1.04 | 500 |
| 25 Nov 2024 | 1.055 | -0.04 | -3.21% | 1.015 | 1.085 | 43,423 |
| 22 Nov 2024 | 1.09 | 0.05 | 4.81% | 1.08 | 1.125 | 8,120 |
| 21 Nov 2024 | 1.04 | -0.05 | -4.59% | 1.04 | 1.075 | 5,932 |
| 20 Nov 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.09 | 8,200 |
| 19 Nov 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.15 | 310 |
| 18 Nov 2024 | 1.09 | 0.08 | 7.92% | 0.998 | 1.11 | 43,389 |
| 15 Nov 2024 | 1.01 | -0.02 | -1.94% | 0.964 | 1.06 | 36,986 |
| 14 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 590 |
| 13 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.12 | 39,469 |
| 12 Nov 2024 | 1.04 | 0.03 | 2.46% | 1.01 | 1.055 | 24,700 |
| 11 Nov 2024 | 1.015 | -0.07 | -6.45% | 1.015 | 1.135 | 9,761 |
| 08 Nov 2024 | 1.085 | -0.09 | -7.26% | 1.085 | 1.185 | 17,987 |
| 07 Nov 2024 | 1.17 | 0.10 | 9.35% | 1.105 | 1.17 | 19,972 |
| 06 Nov 2024 | 1.07 | -0.03 | -2.28% | 1.02 | 1.095 | 68,489 |
| 05 Nov 2024 | 1.095 | -0.02 | -1.79% | 1.09 | 1.175 | 39,210 |
| 04 Nov 2024 | 1.115 | -0.08 | -6.69% | 1.10 | 1.19 | 31,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.115 | 1.00 | 1.03 | 6,907 | -0.035 | -3.37% |
| 1 Month | 1.09 | 1.185 | 0.964 | 1.06 | 20,054 | -0.085 | -7.80% |
| 3 Months | 0.844 | 1.465 | 0.844 | 1.14 | 18,964 | 0.161 | 19.08% |
| 6 Months | 0.962 | 1.465 | 0.756 | 1.02 | 19,997 | 0.043 | 4.47% |
| 1 Year | 0.52 | 1.465 | 0.401 | 0.818515 | 24,027 | 0.485 | 93.27% |
| 3 Years | 0.58 | 1.465 | 0.386 | 0.777709 | 21,490 | 0.425 | 73.28% |
| 5 Years | 0.58 | 1.465 | 0.386 | 0.777709 | 21,490 | 0.425 | 73.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
