Avino Silver & Gold Mines Ltd. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avino Silver & Gold Mines Ltd.	TG:GV6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.23%	0.856	0.834	0.856

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.876	0.812	0.822	18,200	19:51:42

Avino Silver & Gold Mines (GV6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.84	-0.02	-2.33%	0.84	0.876	2,333
12 Jun 2024	0.86	-0.01	-1.15%	0.85	0.898	25,961
11 Jun 2024	0.87	-0.026	-2.90%	0.87	0.898	11,500
10 Jun 2024	0.896	-0.038	-4.07%	0.896	0.924	1,200
07 Jun 2024	0.934	-0.026	-2.71%	0.898	0.988	39,212
06 Jun 2024	0.96	0.06	6.67%	0.916	0.97	8,250
05 Jun 2024	0.90	0.038	4.41%	0.822	0.90	53,020
04 Jun 2024	0.862	-0.078	-8.30%	0.862	0.932	74,651
03 Jun 2024	0.94	-0.01	-1.05%	0.94	0.998	12,419
31 May 2024	0.95	0.01	1.06%	0.95	1.01	69,955
30 May 2024	0.94	-0.058	-5.81%	0.94	0.968	10,140
29 May 2024	0.998	0.032	3.31%	0.974	0.998	7,460
28 May 2024	0.966	-0.044	-4.36%	0.964	1.025	68,835
27 May 2024	1.01	0.02	2.43%	0.966	1.03	35,500
24 May 2024	0.986	0.044	4.67%	0.934	0.996	5,801
23 May 2024	0.942	0.022	2.39%	0.90	0.97	23,057
22 May 2024	0.92	-0.044	-4.56%	0.92	0.976	59,601
21 May 2024	0.964	-0.051	-5.02%	0.95	0.998	18,055
20 May 2024	1.015	0.09	9.61%	0.894	1.025	113,929
17 May 2024	0.926	0.106	12.93%	0.83	0.926	74,084
16 May 2024	0.82	0.004	0.49%	0.808	0.844	8,677
15 May 2024	0.816	0.016	2.00%	0.76	0.834	43,913
14 May 2024	0.80	0.044	5.82%	0.748	0.80	33,550

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.988	0.988	0.812	0.897573	16,001	-0.132	-13.36%
1 Month	0.84	1.03	0.812	0.941813	35,738	0.016	1.90%
3 Months	0.548	1.03	0.518	0.764943	43,379	0.308	56.20%
6 Months	0.488	1.03	0.401	0.685382	29,347	0.368	75.41%
1 Year	0.58	1.03	0.386	0.642555	22,674	0.276	47.59%
3 Years	0.58	1.03	0.386	0.642555	22,674	0.276	47.59%
5 Years	0.58	1.03	0.386	0.642555	22,674	0.276	47.59%