We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | TG:GUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -17.41% | 6.26 | 6.18 | 6.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 6.06 | 7.40 | 6,346 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.30 | -1.34 | -17.54% | 6.06 | 7.40 | 6,346 |
| 30 Jan 2025 | 7.64 | -0.30 | -3.78% | 7.64 | 7.76 | 284 |
| 29 Jan 2025 | 7.94 | 0.00 | 0.00% | 7.84 | 7.94 | 1,518 |
| 28 Jan 2025 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 0.00 |
| 27 Jan 2025 | 7.94 | 0.08 | 1.02% | 7.88 | 8.00 | 522 |
| 24 Jan 2025 | 7.86 | 0.10 | 1.29% | 7.74 | 7.88 | 928 |
| 23 Jan 2025 | 7.76 | 0.00 | 0.00% | 7.74 | 7.78 | 221 |
| 22 Jan 2025 | 7.76 | 0.38 | 5.15% | 7.62 | 7.80 | 1,682 |
| 21 Jan 2025 | 7.38 | 0.02 | 0.27% | 7.38 | 7.38 | 4,653 |
| 20 Jan 2025 | 7.36 | 0.06 | 0.82% | 7.34 | 7.36 | 105 |
| 17 Jan 2025 | 7.30 | -0.06 | -0.82% | 7.26 | 7.30 | 190 |
| 16 Jan 2025 | 7.36 | 0.00 | 0.00% | 7.36 | 7.38 | 408 |
| 15 Jan 2025 | 7.36 | 0.04 | 0.55% | 7.26 | 7.36 | 844 |
| 14 Jan 2025 | 7.32 | -0.04 | -0.54% | 7.32 | 7.42 | 377 |
| 13 Jan 2025 | 7.36 | -0.04 | -0.54% | 7.28 | 7.38 | 986 |
| 10 Jan 2025 | 7.40 | 0.06 | 0.82% | 7.26 | 7.40 | 830 |
| 09 Jan 2025 | 7.34 | -0.02 | -0.27% | 7.14 | 7.34 | 159 |
| 08 Jan 2025 | 7.36 | -0.12 | -1.60% | 7.36 | 7.54 | 432 |
| 07 Jan 2025 | 7.48 | 0.22 | 3.03% | 7.32 | 7.48 | 2,094 |
| 06 Jan 2025 | 7.26 | 0.04 | 0.55% | 7.24 | 7.26 | 2,643 |
| 03 Jan 2025 | 7.22 | 0.08 | 1.12% | 7.18 | 7.22 | 683 |
| 02 Jan 2025 | 7.14 | 0.14 | 2.00% | 7.14 | 7.30 | 804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.00 | 6.06 | 7.89 | 813 | -1.60 | -20.36% |
| 1 Month | 7.18 | 8.00 | 6.06 | 7.49 | 1,029 | -0.92 | -12.81% |
| 3 Months | 6.58 | 8.00 | 6.06 | 7.06 | 1,099 | -0.32 | -4.86% |
| 6 Months | 5.88 | 8.00 | 4.95 | 6.61 | 939 | 0.38 | 6.46% |
| 1 Year | 5.32 | 8.00 | 4.52 | 5.91 | 1,015 | 0.94 | 17.67% |
| 3 Years | 7.10 | 8.00 | 4.52 | 6.06 | 1,045 | -0.84 | -11.83% |
| 5 Years | 7.10 | 8.00 | 4.52 | 6.06 | 1,045 | -0.84 | -11.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
