We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | TG:GUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.32 | 6.22 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.22 | 6.22 | 274 | 09:23:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.24 | -0.04 | -0.64% | 6.24 | 6.30 | 640 |
| 18 Jul 2024 | 6.28 | 0.14 | 2.28% | 6.28 | 6.28 | 80 |
| 17 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 16 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 15 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0.00 |
| 12 Jul 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.32 | 524 |
| 11 Jul 2024 | 6.18 | 0.10 | 1.64% | 6.18 | 6.26 | 505 |
| 10 Jul 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 221 |
| 09 Jul 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 182 |
| 08 Jul 2024 | 6.04 | 0.18 | 3.07% | 6.04 | 6.10 | 1,150 |
| 05 Jul 2024 | 5.86 | -0.24 | -3.93% | 5.86 | 5.86 | 20 |
| 04 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 03 Jul 2024 | 6.10 | 0.38 | 6.64% | 6.08 | 6.10 | 1,050 |
| 02 Jul 2024 | 5.72 | -0.34 | -5.61% | 5.72 | 5.72 | 1 |
| 01 Jul 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.06 | 5 |
| 28 Jun 2024 | 6.08 | -0.04 | -0.65% | 6.08 | 6.08 | 15 |
| 27 Jun 2024 | 6.12 | 0.24 | 4.08% | 6.02 | 6.12 | 909 |
| 26 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 25 Jun 2024 | 5.88 | -0.14 | -2.33% | 5.88 | 5.88 | 149 |
| 24 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.32 | 6.22 | 6.24 | 360 | 0.04 | 0.64% |
| 1 Month | 5.88 | 6.32 | 5.72 | 6.11 | 389 | 0.44 | 7.48% |
| 3 Months | 5.56 | 7.18 | 5.48 | 6.27 | 561 | 0.76 | 13.67% |
| 6 Months | 5.89 | 7.18 | 4.52 | 5.34 | 1,151 | 0.43 | 7.30% |
| 1 Year | 7.10 | 7.18 | 4.52 | 5.80 | 1,107 | -0.78 | -10.99% |
| 3 Years | 7.10 | 7.18 | 4.52 | 5.80 | 1,107 | -0.78 | -10.99% |
| 5 Years | 7.10 | 7.18 | 4.52 | 5.80 | 1,107 | -0.78 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
