Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | TG:GUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.44% | 28.315 | 28.245 | 28.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.515 | 28.00 | 28.515 | 6,099 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 28.34 | -0.02 | -0.05% | 28.00 | 28.515 | 6,099 |
| 26 Nov 2024 | 28.355 | -0.55 | -1.89% | 27.75 | 29.085 | 12,586 |
| 25 Nov 2024 | 28.90 | -0.20 | -0.69% | 28.71 | 29.20 | 6,311 |
| 22 Nov 2024 | 29.10 | 0.76 | 2.66% | 28.255 | 29.155 | 3,676 |
| 21 Nov 2024 | 28.345 | 0.06 | 0.23% | 28.135 | 28.435 | 1,445 |
| 20 Nov 2024 | 28.28 | -0.10 | -0.35% | 28.17 | 28.58 | 2,348 |
| 19 Nov 2024 | 28.38 | 0.13 | 0.48% | 27.995 | 28.44 | 6,297 |
| 18 Nov 2024 | 28.245 | -0.45 | -1.57% | 28.095 | 28.66 | 4,519 |
| 15 Nov 2024 | 28.695 | 0.16 | 0.54% | 28.14 | 28.71 | 4,955 |
| 14 Nov 2024 | 28.54 | 0.27 | 0.97% | 28.22 | 28.695 | 9,026 |
| 13 Nov 2024 | 28.265 | 0.26 | 0.93% | 27.86 | 28.30 | 9,355 |
| 12 Nov 2024 | 28.005 | -0.70 | -2.42% | 27.94 | 28.525 | 21,563 |
| 11 Nov 2024 | 28.70 | 0.50 | 1.77% | 28.195 | 28.70 | 9,957 |
| 08 Nov 2024 | 28.20 | -0.37 | -1.30% | 27.95 | 28.57 | 5,659 |
| 07 Nov 2024 | 28.57 | 0.52 | 1.85% | 28.06 | 28.57 | 13,449 |
| 06 Nov 2024 | 28.05 | -0.54 | -1.89% | 27.70 | 28.96 | 30,904 |
| 05 Nov 2024 | 28.59 | -0.03 | -0.09% | 28.355 | 28.635 | 6,978 |
| 04 Nov 2024 | 28.615 | -0.27 | -0.92% | 28.435 | 29.145 | 9,480 |
| 01 Nov 2024 | 28.88 | -0.06 | -0.21% | 28.65 | 29.01 | 5,051 |
| 31 Oct 2024 | 28.94 | -0.61 | -2.06% | 28.57 | 29.555 | 12,007 |
| 30 Oct 2024 | 29.55 | -1.05 | -3.43% | 29.505 | 30.54 | 9,746 |
| 29 Oct 2024 | 30.60 | -0.52 | -1.67% | 30.58 | 30.945 | 2,761 |
| 28 Oct 2024 | 31.12 | 0.19 | 0.61% | 30.84 | 31.275 | 6,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.51 | 29.20 | 27.75 | 28.58 | 5,273 | -0.195 | -0.68% |
| 1 Month | 30.54 | 30.54 | 27.70 | 28.47 | 9,266 | -2.23 | -7.29% |
| 3 Months | 28.965 | 32.30 | 27.70 | 29.72 | 7,011 | -0.65 | -2.24% |
| 6 Months | 32.305 | 32.66 | 27.18 | 29.80 | 7,675 | -3.99 | -12.35% |
| 1 Year | 32.94 | 35.88 | 27.18 | 31.15 | 6,566 | -4.63 | -14.04% |
| 3 Years | 44.94 | 50.13 | 27.18 | 37.44 | 5,716 | -16.63 | -36.99% |
| 5 Years | 37.34 | 50.13 | 23.365 | 35.73 | 6,313 | -9.03 | -24.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
