We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | TG:GUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.11% | 27.19 | 27.14 | 27.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.31 | 26.935 | 27.105 | 28,791 | 16:14:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 27.13 | -0.97 | -3.45% | 26.855 | 28.115 | 39,180 |
| 04 Feb 2025 | 28.10 | -0.64 | -2.23% | 27.155 | 29.01 | 25,926 |
| 03 Feb 2025 | 28.74 | -0.42 | -1.44% | 28.05 | 28.845 | 11,605 |
| 31 Jan 2025 | 29.16 | -0.04 | -0.14% | 28.755 | 29.295 | 6,108 |
| 30 Jan 2025 | 29.20 | 0.04 | 0.14% | 28.955 | 29.375 | 3,757 |
| 29 Jan 2025 | 29.16 | -0.64 | -2.15% | 29.045 | 29.99 | 4,221 |
| 28 Jan 2025 | 29.80 | 0.13 | 0.44% | 29.51 | 30.225 | 9,158 |
| 27 Jan 2025 | 29.67 | -0.02 | -0.05% | 28.81 | 29.805 | 7,533 |
| 24 Jan 2025 | 29.685 | 1.18 | 4.12% | 28.665 | 29.765 | 6,951 |
| 23 Jan 2025 | 28.51 | 0.06 | 0.19% | 28.23 | 28.66 | 5,163 |
| 22 Jan 2025 | 28.455 | -0.35 | -1.22% | 28.245 | 28.955 | 4,950 |
| 21 Jan 2025 | 28.805 | -0.15 | -0.52% | 28.485 | 28.98 | 4,738 |
| 20 Jan 2025 | 28.955 | -0.21 | -0.70% | 28.505 | 29.18 | 8,074 |
| 17 Jan 2025 | 29.16 | 0.89 | 3.13% | 28.305 | 29.16 | 6,241 |
| 16 Jan 2025 | 28.275 | -0.12 | -0.42% | 28.055 | 28.575 | 6,362 |
| 15 Jan 2025 | 28.395 | 0.40 | 1.41% | 27.815 | 28.425 | 9,112 |
| 14 Jan 2025 | 28.00 | -0.83 | -2.86% | 27.705 | 28.83 | 17,566 |
| 13 Jan 2025 | 28.825 | -0.88 | -2.95% | 28.205 | 29.37 | 18,638 |
| 10 Jan 2025 | 29.70 | -0.98 | -3.19% | 29.20 | 30.715 | 8,287 |
| 09 Jan 2025 | 30.68 | 0.22 | 0.71% | 30.125 | 30.865 | 5,773 |
| 08 Jan 2025 | 30.465 | 0.42 | 1.40% | 30.05 | 30.515 | 6,572 |
| 07 Jan 2025 | 30.045 | -0.08 | -0.25% | 30.045 | 30.60 | 6,546 |
| 06 Jan 2025 | 30.12 | 0.15 | 0.50% | 29.285 | 30.38 | 9,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 29.375 | 26.855 | 27.87 | 17,315 | -2.06 | -7.04% |
| 1 Month | 30.39 | 30.865 | 26.855 | 28.52 | 10,467 | -3.20 | -10.53% |
| 3 Months | 28.22 | 31.595 | 26.855 | 29.10 | 8,668 | -1.03 | -3.65% |
| 6 Months | 27.785 | 32.30 | 26.855 | 29.44 | 7,756 | -0.595 | -2.14% |
| 1 Year | 34.80 | 35.88 | 26.855 | 30.29 | 6,844 | -7.61 | -21.87% |
| 3 Years | 45.00 | 48.80 | 26.855 | 36.21 | 5,957 | -17.81 | -39.58% |
| 5 Years | 37.45 | 50.13 | 23.365 | 35.34 | 6,431 | -10.26 | -27.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
