Guangdong Investment Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guangdong Investment Ltd	TG:GUG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.56%	0.722	0.713	0.722

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.722	0.722	0.722	12,216	19:22:19

Guangdong Investment (GUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.7235	0.00	0.00%	0.7235	0.7235	0.00
27 Jan 2025	0.7235	-0.0175	-2.36%	0.7235	0.7235	1,500
24 Jan 2025	0.741	0.00	0.00%	0.741	0.741	0.00
23 Jan 2025	0.741	0.004	0.54%	0.713	0.7425	3,608
22 Jan 2025	0.737	0.0075	1.03%	0.737	0.737	8,635
21 Jan 2025	0.7295	0.00	0.00%	0.7295	0.7295	0.00
20 Jan 2025	0.7295	-0.02	-2.67%	0.7295	0.7295	1,480
17 Jan 2025	0.7495	0.0165	2.25%	0.7495	0.7495	650
16 Jan 2025	0.733	0.00	0.00%	0.733	0.733	321
15 Jan 2025	0.733	-0.0045	-0.61%	0.733	0.761	131
14 Jan 2025	0.7375	-0.0135	-1.80%	0.7375	0.772	6,932
13 Jan 2025	0.751	-0.014	-1.83%	0.751	0.751	4,277
10 Jan 2025	0.765	0.0485	6.77%	0.765	0.765	300
09 Jan 2025	0.7165	-0.0475	-6.22%	0.7165	0.7165	771
08 Jan 2025	0.764	-0.0005	-0.07%	0.7355	0.764	2,131
07 Jan 2025	0.7645	-0.011	-1.42%	0.7555	0.7645	1,964
06 Jan 2025	0.7755	-0.034	-4.20%	0.7755	0.778	70,575
03 Jan 2025	0.8095	0.00	0.00%	0.8095	0.8095	0.00
02 Jan 2025	0.8095	0.0165	2.08%	0.8095	0.819	1,320
30 Dec 2024	0.793	0.0035	0.44%	0.7885	0.8225	6,484

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.737	0.7425	0.713	0.736577	4,581	-0.015	-2.04%
1 Month	0.819	0.819	0.713	0.765393	6,973	-0.097	-11.84%
3 Months	0.622	0.8225	0.5695	0.728908	7,071	0.10	16.08%
6 Months	0.4832	0.8225	0.436	0.643985	6,552	0.2388	49.42%
1 Year	0.6275	0.8225	0.3822	0.557521	7,264	0.0945	15.06%
3 Years	0.73	0.8225	0.3822	0.583921	6,668	-0.008	-1.10%
5 Years	0.73	0.8225	0.3822	0.583921	6,668	-0.008	-1.10%