![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Guangdong Investment Ltd | TG:GUG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.541 | 0.541 | 0.541 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5545 | 0.026 | 4.92% | 0.518 | 0.5545 | 4,800 |
25 Jun 2024 | 0.5285 | 0.004 | 0.76% | 0.5275 | 0.5285 | 801 |
24 Jun 2024 | 0.5245 | -0.028 | -5.07% | 0.5245 | 0.547 | 821 |
21 Jun 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
20 Jun 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
19 Jun 2024 | 0.5525 | 0.0205 | 3.85% | 0.5525 | 0.5525 | 25 |
18 Jun 2024 | 0.532 | -0.0215 | -3.88% | 0.5225 | 0.532 | 1,342 |
17 Jun 2024 | 0.5535 | -0.0065 | -1.16% | 0.5255 | 0.5535 | 1,725 |
14 Jun 2024 | 0.56 | 0.027 | 5.07% | 0.56 | 0.56 | 10 |
13 Jun 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.00 |
12 Jun 2024 | 0.533 | 0.0075 | 1.43% | 0.533 | 0.533 | 800 |
11 Jun 2024 | 0.5255 | -0.011 | -2.05% | 0.5255 | 0.5255 | 800 |
10 Jun 2024 | 0.5365 | -0.0295 | -5.21% | 0.5365 | 0.5365 | 1 |
07 Jun 2024 | 0.566 | 0.0215 | 3.95% | 0.5335 | 0.566 | 1,068 |
06 Jun 2024 | 0.5445 | 0.00 | 0.00% | 0.5445 | 0.5445 | 0.00 |
05 Jun 2024 | 0.5445 | 0.00 | 0.00% | 0.5445 | 0.5445 | 0.00 |
04 Jun 2024 | 0.5445 | -0.003 | -0.55% | 0.5445 | 0.5445 | 30 |
03 Jun 2024 | 0.5475 | 0.0105 | 1.96% | 0.52 | 0.5485 | 22,209 |
31 May 2024 | 0.537 | 0.0065 | 1.23% | 0.516 | 0.5485 | 6,100 |
30 May 2024 | 0.5305 | 0.00 | 0.00% | 0.5305 | 0.5305 | 0.00 |
29 May 2024 | 0.5305 | -0.0455 | -7.90% | 0.5305 | 0.5305 | 1,818 |
28 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.00 |
27 May 2024 | 0.576 | 0.0525 | 10.03% | 0.576 | 0.576 | 1,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions