Guangdong Investment Ltd Share Price History - Historical Data for GUG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Guangdong Investment Ltd (GUG)
Guangdong Investment Ltd (GUG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guangdong Investment Ltd	TG:GUG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-1.14%	0.7825	0.783	0.814

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7915	0.7825	0.7915	3,635	17:02:22

Guangdong Investment (GUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.7685	-0.029	-3.64%	0.7685	0.815	29
20 Dec 2024	0.7975	0.0405	5.35%	0.7605	0.7975	5,965
19 Dec 2024	0.757	0.00	0.00%	0.757	0.757	0.00
18 Dec 2024	0.757	-0.003	-0.39%	0.757	0.7795	31,800
17 Dec 2024	0.76	-0.0105	-1.36%	0.7585	0.76	29,407
16 Dec 2024	0.7705	-0.03	-3.75%	0.7705	0.799	6,429
13 Dec 2024	0.8005	0.0405	5.33%	0.8005	0.8005	1,200
12 Dec 2024	0.76	0.013	1.74%	0.75	0.7765	8,438
11 Dec 2024	0.747	0.067	9.85%	0.718	0.747	798
10 Dec 2024	0.68	0.0565	9.06%	0.632	0.68	18,437
09 Dec 2024	0.6235	-0.002	-0.32%	0.6235	0.626	15,352
06 Dec 2024	0.6255	0.0025	0.40%	0.601	0.6255	4,820
05 Dec 2024	0.623	0.00	0.00%	0.623	0.623	0.00
04 Dec 2024	0.623	0.00	0.00%	0.623	0.623	0.00
03 Dec 2024	0.623	0.0385	6.59%	0.5955	0.623	1,401
02 Dec 2024	0.5845	-0.0245	-4.02%	0.5845	0.6125	5,937
29 Nov 2024	0.609	0.021	3.57%	0.588	0.609	2,300
28 Nov 2024	0.588	-0.0135	-2.24%	0.588	0.588	800
27 Nov 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.00

Download more Guangdong Investment Ltd Historical Data

Guangdong Investment Ltd (GUG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7605	0.815	0.7605	0.79736	2,997	0.022	2.89%
1 Month	0.588	0.815	0.5845	0.717935	9,451	0.1945	33.08%
3 Months	0.6695	0.815	0.5695	0.657686	7,769	0.113	16.88%
6 Months	0.5005	0.815	0.436	0.596481	6,031	0.282	56.34%
1 Year	0.6145	0.815	0.3822	0.53383	7,368	0.168	27.34%
3 Years	0.73	0.815	0.3822	0.561667	6,939	0.0525	7.19%
5 Years	0.73	0.815	0.3822	0.561667	6,939	0.0525	7.19%

Guangdong Investment

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions