ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GU81 Aviva Plc

5.70
-0.05 (-0.87%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aviva Plc TG:GU81 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.87% 5.70 5.65 5.70
High Price Low Price Open Price Shares Traded Last Trade
5.70 5.70 5.70 426 15:37:06

Aviva (GU81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20245.70-0.10-1.72%5.705.70426
13 Jun 20245.800.101.75%5.605.807,040
12 Jun 20245.700.101.79%5.705.705
11 Jun 20245.600.000.00%5.605.655,430
10 Jun 20245.60-0.15-2.61%5.605.704,100
07 Jun 20245.750.050.88%5.655.752,649
06 Jun 20245.700.050.88%5.655.702,300
05 Jun 20245.65-0.05-0.88%5.605.706,055
04 Jun 20245.700.050.88%5.655.701,634
03 Jun 20245.65-0.05-0.88%5.655.75840
31 May 20245.700.000.00%5.655.70120
30 May 20245.700.000.00%5.705.703,934
29 May 20245.70-0.05-0.87%5.655.708,830
28 May 20245.75-0.05-0.86%5.755.801,234
27 May 20245.800.000.00%5.755.80980
24 May 20245.800.050.87%5.655.854,716
23 May 20245.75-0.10-1.71%5.755.909,068
22 May 20245.850.050.86%5.805.854,520
21 May 20245.80-0.05-0.85%5.805.851,793
20 May 20245.850.152.63%5.755.85108
17 May 20245.70-0.05-0.87%5.705.806,421
16 May 20245.75-0.05-0.86%5.755.856,200
Download more Aviva Plc Historical Data

Aviva Plc (GU81) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.655.805.555.675,0490.050.88%
1 Month5.805.905.555.713,890-0.10-1.72%
3 Months5.655.955.305.695,2020.050.88%
6 Months5.105.954.905.309,9830.6011.76%
1 Year4.445.954.265.128,9821.2628.38%
3 Years5.1665.954.265.108,2510.53410.34%
5 Years5.1665.954.265.108,2510.53410.34%