We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aviva Plc | TG:GU81 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.87% | 5.70 | 5.65 | 5.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.70 | 5.70 | 5.70 | 426 | 15:37:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 426 |
13 Jun 2024 | 5.80 | 0.10 | 1.75% | 5.60 | 5.80 | 7,040 |
12 Jun 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5 |
11 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.65 | 5,430 |
10 Jun 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.70 | 4,100 |
07 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 2,649 |
06 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 2,300 |
05 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.70 | 6,055 |
04 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 1,634 |
03 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.75 | 840 |
31 May 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.70 | 120 |
30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 3,934 |
29 May 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 8,830 |
28 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 1,234 |
27 May 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 980 |
24 May 2024 | 5.80 | 0.05 | 0.87% | 5.65 | 5.85 | 4,716 |
23 May 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.90 | 9,068 |
22 May 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 4,520 |
21 May 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.85 | 1,793 |
20 May 2024 | 5.85 | 0.15 | 2.63% | 5.75 | 5.85 | 108 |
17 May 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.80 | 6,421 |
16 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.85 | 6,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.65 | 5.80 | 5.55 | 5.67 | 5,049 | 0.05 | 0.88% |
1 Month | 5.80 | 5.90 | 5.55 | 5.71 | 3,890 | -0.10 | -1.72% |
3 Months | 5.65 | 5.95 | 5.30 | 5.69 | 5,202 | 0.05 | 0.88% |
6 Months | 5.10 | 5.95 | 4.90 | 5.30 | 9,983 | 0.60 | 11.76% |
1 Year | 4.44 | 5.95 | 4.26 | 5.12 | 8,982 | 1.26 | 28.38% |
3 Years | 5.166 | 5.95 | 4.26 | 5.10 | 8,251 | 0.534 | 10.34% |
5 Years | 5.166 | 5.95 | 4.26 | 5.10 | 8,251 | 0.534 | 10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions