We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aviva Plc | TG:GU81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.88% | 5.70 | 5.65 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.65 | 5.65 | 1,350 | 11:36:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.65 | 4,357 |
| 14 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 426 |
| 13 Jun 2024 | 5.80 | 0.10 | 1.75% | 5.60 | 5.80 | 7,040 |
| 12 Jun 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5 |
| 11 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.65 | 5,430 |
| 10 Jun 2024 | 5.60 | -0.15 | -2.61% | 5.55 | 5.75 | 10,122 |
| 07 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 2,649 |
| 06 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 2,300 |
| 05 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.70 | 6,055 |
| 04 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 1,634 |
| 03 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.75 | 840 |
| 31 May 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.70 | 120 |
| 30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 3,934 |
| 29 May 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 8,830 |
| 28 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 1,234 |
| 27 May 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 980 |
| 24 May 2024 | 5.80 | 0.05 | 0.87% | 5.65 | 5.85 | 4,716 |
| 23 May 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.90 | 9,068 |
| 22 May 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 4,520 |
| 21 May 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.85 | 1,793 |
| 20 May 2024 | 5.85 | 0.15 | 2.63% | 5.75 | 5.85 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.80 | 5.60 | 5.68 | 3,452 | 0.05 | 0.88% |
| 1 Month | 5.80 | 5.90 | 5.60 | 5.71 | 3,502 | -0.10 | -1.72% |
| 3 Months | 5.85 | 5.95 | 5.30 | 5.67 | 4,705 | -0.15 | -2.56% |
| 6 Months | 5.05 | 5.95 | 4.90 | 5.30 | 9,818 | 0.65 | 12.87% |
| 1 Year | 4.44 | 5.95 | 4.26 | 5.12 | 8,876 | 1.26 | 28.38% |
| 3 Years | 5.166 | 5.95 | 4.26 | 5.10 | 8,167 | 0.534 | 10.34% |
| 5 Years | 5.166 | 5.95 | 4.26 | 5.10 | 8,167 | 0.534 | 10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
