We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gateway Real Estate AG | TG:GTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 5.83% | 0.436 | 0.392 | 0.478 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 30 May 2024 | 0.34 | -0.118 | -25.76% | 0.34 | 0.40 | 900 |
| 29 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.00 |
| 28 May 2024 | 0.458 | 0.068 | 17.44% | 0.458 | 0.458 | 3,000 |
| 27 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 24 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 21 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 20 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 17 May 2024 | 0.39 | 0.07 | 21.88% | 0.29 | 0.39 | 1,584 |
| 16 May 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 2,000 |
| 15 May 2024 | 0.40 | -0.04 | -9.09% | 0.35 | 0.40 | 2,900 |
| 14 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 13 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 10 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 09 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 08 May 2024 | 0.44 | 0.10 | 29.41% | 0.44 | 0.44 | 285 |
| 07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 03 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 02 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.458 | 0.458 | 0.34 | 0.430769 | 1,950 | -0.022 | -4.80% |
| 1 Month | 0.44 | 0.458 | 0.29 | 0.395835 | 1,778 | -0.004 | -0.91% |
| 3 Months | 0.75 | 0.855 | 0.29 | 0.527633 | 1,855 | -0.314 | -41.87% |
| 6 Months | 0.96 | 1.09 | 0.29 | 0.693297 | 1,395 | -0.524 | -54.58% |
| 1 Year | 3.12 | 3.40 | 0.29 | 1.56 | 1,413 | -2.68 | -86.03% |
| 3 Years | 2.90 | 7.10 | 0.29 | 3.90 | 7,080 | -2.46 | -84.97% |
| 5 Years | 3.93 | 7.10 | 0.29 | 3.66 | 9,374 | -3.49 | -88.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
