We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gateway Real Estate AG | TG:GTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 7.91% | 0.505 | 0.46 | 0.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.498 | 0.432 | 0.498 | 13,987 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.488 | -0.01 | -2.01% | 0.432 | 0.498 | 13,987 |
| 30 Dec 2024 | 0.498 | 0.066 | 15.28% | 0.412 | 0.498 | 22,178 |
| 27 Dec 2024 | 0.432 | 0.04 | 10.20% | 0.392 | 0.488 | 36,514 |
| 23 Dec 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.494 | 12,698 |
| 20 Dec 2024 | 0.392 | -0.123 | -23.88% | 0.378 | 0.515 | 23,978 |
| 19 Dec 2024 | 0.515 | -0.03 | -5.50% | 0.432 | 0.555 | 4,845 |
| 18 Dec 2024 | 0.545 | -0.07 | -11.38% | 0.478 | 0.615 | 10,204 |
| 17 Dec 2024 | 0.615 | -0.02 | -3.15% | 0.52 | 0.635 | 2,608 |
| 16 Dec 2024 | 0.635 | -0.06 | -8.63% | 0.535 | 0.695 | 13,739 |
| 13 Dec 2024 | 0.695 | 0.055 | 8.59% | 0.615 | 0.695 | 3,031 |
| 12 Dec 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.675 | 266 |
| 11 Dec 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.685 | 133 |
| 10 Dec 2024 | 0.66 | -0.04 | -5.71% | 0.645 | 0.695 | 1,884 |
| 09 Dec 2024 | 0.70 | 0.005 | 0.72% | 0.635 | 0.735 | 17,486 |
| 06 Dec 2024 | 0.695 | 0.00 | 0.00% | 0.635 | 0.695 | 2,120 |
| 05 Dec 2024 | 0.695 | 0.03 | 4.51% | 0.655 | 0.705 | 1,966 |
| 04 Dec 2024 | 0.665 | -0.025 | -3.62% | 0.665 | 0.745 | 5,324 |
| 03 Dec 2024 | 0.69 | 0.035 | 5.34% | 0.635 | 0.76 | 5,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.458 | 0.498 | 0.392 | 0.456939 | 29,346 | 0.047 | 10.26% |
| 1 Month | 0.655 | 0.735 | 0.378 | 0.50941 | 10,243 | -0.15 | -22.90% |
| 3 Months | 0.795 | 0.92 | 0.378 | 0.642177 | 7,845 | -0.29 | -36.48% |
| 6 Months | 0.298 | 1.40 | 0.262 | 0.76809 | 12,363 | 0.207 | 69.46% |
| 1 Year | 0.65 | 1.40 | 0.262 | 0.761489 | 8,904 | -0.145 | -22.31% |
| 3 Years | 3.88 | 7.10 | 0.262 | 3.01 | 4,788 | -3.38 | -86.98% |
| 5 Years | 4.40 | 7.10 | 0.262 | 3.22 | 8,105 | -3.90 | -88.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
