Gateway Real Estate AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gateway Real Estate AG	TG:GTY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	6.71%	0.795	0.73	0.855

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.795	0.725	0.725	4,890	22:50:03

Gateway Real Estate (GTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.785	-0.01	-1.26%	0.725	0.795	4,890
14 Feb 2025	0.795	0.00	0.00%	0.71	0.795	2,022
13 Feb 2025	0.795	0.03	3.92%	0.725	0.815	9,940
12 Feb 2025	0.765	-0.04	-4.97%	0.735	0.855	9,065
11 Feb 2025	0.805	-0.01	-1.23%	0.785	0.845	2,769
10 Feb 2025	0.815	-0.04	-4.68%	0.805	0.855	3,390
07 Feb 2025	0.855	0.01	1.18%	0.815	0.89	6,208
06 Feb 2025	0.845	-0.01	-1.17%	0.81	0.98	20,078
05 Feb 2025	0.855	0.00	0.00%	0.855	0.915	6,409
04 Feb 2025	0.855	-0.04	-4.47%	0.83	0.915	11,723
03 Feb 2025	0.895	0.04	4.68%	0.78	0.935	14,254
31 Jan 2025	0.855	-0.03	-3.39%	0.84	0.915	5,960
30 Jan 2025	0.885	0.005	0.57%	0.82	0.895	3,211
29 Jan 2025	0.88	-0.005	-0.56%	0.80	0.935	4,758
28 Jan 2025	0.885	-0.05	-5.35%	0.80	0.985	41,924
27 Jan 2025	0.935	-0.045	-4.59%	0.905	0.995	14,303
24 Jan 2025	0.98	-0.06	-5.77%	0.915	1.04	16,758
23 Jan 2025	1.04	0.04	4.00%	0.955	1.04	16,455
22 Jan 2025	1.00	0.045	4.71%	0.915	1.01	16,039
21 Jan 2025	0.955	-0.055	-5.45%	0.945	1.07	28,817
20 Jan 2025	1.01	0.06	5.76%	0.965	1.05	10,679

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.855	0.71	0.788509	5,437	-0.03	-3.64%
1 Month	1.01	1.07	0.71	0.90885	12,238	-0.215	-21.29%
3 Months	0.655	2.00	0.378	1.03	42,631	0.14	21.37%
6 Months	0.378	2.00	0.306	0.976121	28,437	0.417	110.32%
1 Year	0.88	2.00	0.262	0.96824	22,703	-0.085	-9.66%
3 Years	5.58	7.10	0.262	1.86	7,812	-4.79	-85.75%
5 Years	3.98	7.10	0.262	2.76	9,994	-3.19	-80.03%