We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentex Corp. | TG:GTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 31.60 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 10 |
| 17 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 16 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 15 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 14 May 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 175 |
| 13 May 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 80 |
| 10 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 09 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.40 | 171 |
| 08 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 07 May 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 1 |
| 06 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 03 May 2024 | 31.60 | -0.40 | -1.25% | 31.40 | 31.60 | 87 |
| 02 May 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 4 |
| 30 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 29 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 26 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 25 Apr 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 150 |
| 24 Apr 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.40 | 500 |
| 23 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 22 Apr 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 85 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
