We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentex Corp. | TG:GTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.60 | 23.40 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.20 | 23.40 | 403 | 18:19:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 60 |
| 13 Feb 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.60 | 270 |
| 12 Feb 2025 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 150 |
| 11 Feb 2025 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 50 |
| 10 Feb 2025 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 51 |
| 07 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 2 |
| 06 Feb 2025 | 24.20 | -0.40 | -1.63% | 24.20 | 24.40 | 362 |
| 05 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 90 |
| 04 Feb 2025 | 24.60 | -0.40 | -1.60% | 24.40 | 24.60 | 130 |
| 03 Feb 2025 | 25.00 | 0.00 | 0.00% | 24.60 | 25.00 | 679 |
| 31 Jan 2025 | 25.00 | -2.00 | -7.41% | 23.80 | 26.00 | 199 |
| 30 Jan 2025 | 27.00 | -0.20 | -0.74% | 26.80 | 27.00 | 4,615 |
| 29 Jan 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 28 Jan 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 27 Jan 2025 | 27.20 | 0.60 | 2.26% | 26.00 | 27.20 | 1,565 |
| 24 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 50 |
| 23 Jan 2025 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 200 |
| 22 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 21 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 20 Jan 2025 | 27.00 | -0.40 | -1.46% | 27.00 | 27.20 | 140 |
| 17 Jan 2025 | 27.40 | 0.80 | 3.01% | 27.40 | 27.40 | 37 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 23.20 | 23.59 | 116 | -0.80 | -3.28% |
| 1 Month | 27.20 | 27.20 | 23.20 | 26.41 | 538 | -3.60 | -13.24% |
| 3 Months | 29.20 | 29.40 | 23.20 | 27.18 | 369 | -5.60 | -19.18% |
| 6 Months | 27.00 | 29.40 | 23.20 | 27.44 | 327 | -3.40 | -12.59% |
| 1 Year | 32.60 | 34.40 | 23.20 | 28.97 | 239 | -9.00 | -27.61% |
| 3 Years | 27.26 | 34.40 | 23.20 | 28.89 | 210 | -3.66 | -13.43% |
| 5 Years | 29.455 | 34.40 | 23.20 | 28.82 | 120 | -5.86 | -19.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
