We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentex Corp. | TG:GTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.80 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 18 Mar 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 17 Mar 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 2 |
| 14 Mar 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 129 |
| 13 Mar 2025 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 40 |
| 12 Mar 2025 | 22.60 | -1.20 | -5.04% | 22.60 | 22.60 | 2 |
| 11 Mar 2025 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 50 |
| 10 Mar 2025 | 24.00 | 0.60 | 2.56% | 23.20 | 24.00 | 408 |
| 07 Mar 2025 | 23.40 | 0.60 | 2.63% | 23.20 | 23.40 | 487 |
| 06 Mar 2025 | 22.80 | 0.20 | 0.88% | 22.60 | 22.80 | 513 |
| 05 Mar 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 75 |
| 04 Mar 2025 | 22.60 | -0.40 | -1.74% | 22.60 | 23.20 | 922 |
| 03 Mar 2025 | 23.00 | -0.60 | -2.54% | 23.00 | 23.40 | 38 |
| 28 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 400 |
| 27 Feb 2025 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 115 |
| 26 Feb 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 80 |
| 25 Feb 2025 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 239 |
| 24 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 149 |
| 21 Feb 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 75 |
| 20 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.20 | 22.20 | 43 | -0.60 | -2.65% |
| 1 Month | 23.40 | 24.00 | 22.20 | 23.16 | 219 | -1.40 | -5.98% |
| 3 Months | 28.20 | 28.20 | 22.20 | 25.57 | 335 | -6.20 | -21.99% |
| 6 Months | 27.40 | 29.40 | 22.20 | 26.65 | 318 | -5.40 | -19.71% |
| 1 Year | 33.60 | 33.80 | 22.20 | 27.62 | 239 | -11.60 | -34.52% |
| 3 Years | 26.35 | 34.40 | 22.20 | 28.57 | 216 | -4.35 | -16.51% |
| 5 Years | 29.455 | 34.40 | 22.20 | 28.46 | 124 | -7.46 | -25.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
