We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | TG:GTT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.73% | 13.60 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.60 | 13.60 | 1 | 16:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 13.80 | 0.80 | 6.15% | 13.80 | 13.80 | 303 |
| 31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 27 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 May 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.40 | 21 |
| 22 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 300 |
| 20 May 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 10 |
| 17 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 16 May 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.10 | 150 |
| 15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 14 May 2024 | 14.60 | 0.50 | 3.55% | 14.30 | 14.60 | 564 |
| 13 May 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 235 |
| 10 May 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 77 |
| 09 May 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 131 |
| 08 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 200 |
| 07 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 173 |
| 06 May 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.60 | 330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.60 | 13.80 | 303 | -0.20 | -1.45% |
| 1 Month | 13.60 | 14.60 | 13.00 | 13.98 | 180 | 0.00 | 0.00% |
| 3 Months | 13.80 | 14.60 | 12.30 | 13.35 | 470 | -0.20 | -1.45% |
| 6 Months | 14.10 | 15.00 | 12.30 | 13.34 | 676 | -0.50 | -3.55% |
| 1 Year | 15.30 | 15.30 | 12.30 | 13.36 | 594 | -1.70 | -11.11% |
| 3 Years | 15.30 | 15.30 | 12.30 | 13.36 | 594 | -1.70 | -11.11% |
| 5 Years | 15.30 | 15.30 | 12.30 | 13.36 | 594 | -1.70 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKETH).](/common/images/company/COIN_INKUSD.png){kind=small}
