We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire & Rubber Co | TG:GTR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.83% | 8.384 | 8.614 | 8.674 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.398 | 8.362 | 8.362 | 4,033 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 8.376 | -0.05 | -0.57% | 8.37 | 8.54 | 1,520 |
| 08 Jan 2025 | 8.424 | -0.10 | -1.13% | 8.25 | 8.746 | 30,568 |
| 07 Jan 2025 | 8.52 | 0.20 | 2.40% | 8.386 | 8.522 | 5,364 |
| 06 Jan 2025 | 8.32 | -0.10 | -1.19% | 8.32 | 8.67 | 2,861 |
| 03 Jan 2025 | 8.42 | -0.13 | -1.52% | 8.42 | 8.42 | 125 |
| 02 Jan 2025 | 8.55 | 0.01 | 0.12% | 8.55 | 8.55 | 120 |
| 30 Dec 2024 | 8.54 | 0.07 | 0.87% | 8.374 | 8.554 | 1,040 |
| 27 Dec 2024 | 8.466 | 0.31 | 3.75% | 8.444 | 8.60 | 141 |
| 23 Dec 2024 | 8.16 | -0.22 | -2.67% | 8.136 | 8.366 | 1,379 |
| 20 Dec 2024 | 8.384 | 0.17 | 2.12% | 8.126 | 8.384 | 7,223 |
| 19 Dec 2024 | 8.21 | -0.59 | -6.73% | 8.21 | 8.862 | 8,030 |
| 18 Dec 2024 | 8.802 | 0.05 | 0.53% | 8.754 | 8.952 | 923 |
| 17 Dec 2024 | 8.756 | -0.42 | -4.54% | 8.756 | 9.088 | 1,831 |
| 16 Dec 2024 | 9.172 | -0.32 | -3.41% | 9.172 | 9.454 | 402 |
| 13 Dec 2024 | 9.496 | -0.24 | -2.45% | 9.466 | 9.718 | 744 |
| 12 Dec 2024 | 9.734 | 0.08 | 0.87% | 9.698 | 9.734 | 2,402 |
| 11 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 25 |
| 10 Dec 2024 | 9.65 | -0.13 | -1.33% | 9.65 | 9.75 | 238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.746 | 8.25 | 8.43 | 8,088 | -0.036 | -0.43% |
| 1 Month | 9.718 | 9.718 | 8.126 | 8.42 | 4,151 | -1.33 | -13.73% |
| 3 Months | 7.834 | 10.50 | 7.35 | 8.61 | 2,831 | 0.55 | 7.02% |
| 6 Months | 9.89 | 11.485 | 6.642 | 8.17 | 2,897 | -1.51 | -15.23% |
| 1 Year | 12.114 | 13.564 | 6.642 | 9.08 | 1,973 | -3.73 | -30.79% |
| 3 Years | 19.19 | 21.50 | 6.642 | 10.89 | 1,378 | -10.81 | -56.31% |
| 5 Years | 7.409 | 21.50 | 4.3145 | 11.06 | 1,000 | 0.975 | 13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
