We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire & Rubber Co | TG:GTR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 16.91% | 9.126 | 9.094 | 9.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 8.108 | 8.108 | 5,943 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.348 | 1.55 | 19.85% | 8.108 | 9.50 | 5,943 |
| 13 Feb 2025 | 7.80 | -0.10 | -1.22% | 7.80 | 8.10 | 5,967 |
| 12 Feb 2025 | 7.896 | -0.01 | -0.18% | 7.85 | 8.032 | 2,690 |
| 11 Feb 2025 | 7.91 | -0.18 | -2.18% | 7.91 | 7.91 | 60 |
| 10 Feb 2025 | 8.086 | -0.11 | -1.39% | 8.042 | 8.236 | 4,571 |
| 07 Feb 2025 | 8.20 | -0.17 | -2.05% | 8.20 | 8.298 | 623 |
| 06 Feb 2025 | 8.372 | 0.00 | 0.00% | 8.372 | 8.372 | 0.00 |
| 05 Feb 2025 | 8.372 | 0.02 | 0.22% | 8.372 | 8.372 | 6 |
| 04 Feb 2025 | 8.354 | -0.01 | -0.10% | 8.282 | 8.548 | 2,025 |
| 03 Feb 2025 | 8.362 | -0.17 | -2.02% | 8.10 | 8.44 | 3,145 |
| 31 Jan 2025 | 8.534 | -0.15 | -1.75% | 8.534 | 8.984 | 520 |
| 30 Jan 2025 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 0.00 |
| 29 Jan 2025 | 8.686 | -0.03 | -0.39% | 8.686 | 8.686 | 1,000 |
| 28 Jan 2025 | 8.72 | 0.08 | 0.93% | 8.65 | 8.746 | 5,969 |
| 27 Jan 2025 | 8.64 | -0.31 | -3.44% | 8.614 | 8.85 | 2,937 |
| 24 Jan 2025 | 8.948 | 0.16 | 1.80% | 8.948 | 8.948 | 125 |
| 23 Jan 2025 | 8.79 | 0.14 | 1.60% | 8.79 | 8.79 | 100 |
| 22 Jan 2025 | 8.652 | -0.25 | -2.79% | 8.652 | 8.814 | 4,201 |
| 21 Jan 2025 | 8.90 | -0.25 | -2.75% | 8.90 | 9.098 | 88 |
| 20 Jan 2025 | 9.152 | -0.10 | -1.10% | 9.004 | 9.192 | 1,775 |
| 17 Jan 2025 | 9.254 | 0.09 | 0.96% | 9.254 | 9.254 | 251 |
| 16 Jan 2025 | 9.166 | 0.13 | 1.39% | 9.05 | 9.166 | 800 |
| 15 Jan 2025 | 9.04 | 0.29 | 3.34% | 8.68 | 9.068 | 8,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.238 | 9.50 | 7.80 | 7.93 | 2,782 | 0.888 | 10.78% |
| 1 Month | 9.254 | 9.50 | 7.80 | 8.37 | 2,003 | -0.128 | -1.38% |
| 3 Months | 8.824 | 10.50 | 7.80 | 8.65 | 2,695 | 0.302 | 3.42% |
| 6 Months | 7.67 | 10.50 | 6.642 | 8.17 | 2,632 | 1.46 | 18.98% |
| 1 Year | 10.882 | 12.748 | 6.642 | 8.75 | 2,066 | -1.76 | -16.14% |
| 3 Years | 14.75 | 15.216 | 6.642 | 10.44 | 1,412 | -5.62 | -38.13% |
| 5 Years | 7.409 | 21.50 | 4.3145 | 10.94 | 1,033 | 1.72 | 23.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
