We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonkens Agrar AG | TG:GTK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.79% | 6.40 | 6.10 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 02 Jul 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 01 Jul 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 28 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 27 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 26 Jun 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 2 |
| 25 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 24 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 21 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 20 Jun 2024 | 6.30 | 0.65 | 11.50% | 6.30 | 6.30 | 2,000 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | -0.80 | -12.40% | 5.65 | 6.05 | 1,750 |
| 17 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.45 | 30 |
| 14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 13 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 12 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 11 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 07 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 06 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 05 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 04 Jun 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0.05 | 0.79% |
| 1 Month | 6.45 | 6.45 | 5.65 | 6.00 | 946 | -0.05 | -0.78% |
| 3 Months | 6.35 | 6.65 | 5.65 | 6.32 | 644 | 0.05 | 0.79% |
| 6 Months | 6.90 | 7.20 | 5.65 | 6.51 | 421 | -0.50 | -7.25% |
| 1 Year | 6.55 | 8.20 | 5.65 | 7.02 | 567 | -0.15 | -2.29% |
| 3 Years | 5.35 | 8.20 | 4.88 | 6.50 | 933 | 1.05 | 19.63% |
| 5 Years | 4.88 | 8.20 | 3.22 | 5.76 | 969 | 1.52 | 31.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
