We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Comstock Inc | TG:GSP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.232 | 0.226 | 0.236 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 1,000 |
21 May 2024 | 0.26 | -0.024 | -8.45% | 0.26 | 0.26 | 400 |
20 May 2024 | 0.284 | 0.046 | 19.33% | 0.284 | 0.284 | 5,000 |
17 May 2024 | 0.238 | 0.012 | 5.31% | 0.238 | 0.238 | 4,000 |
16 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
15 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 101 |
14 May 2024 | 0.226 | -0.044 | -16.30% | 0.226 | 0.226 | 99 |
13 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
10 May 2024 | 0.27 | 0.036 | 15.38% | 0.242 | 0.27 | 2,249 |
09 May 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
08 May 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
07 May 2024 | 0.234 | 0.006 | 2.63% | 0.234 | 0.234 | 6,828 |
06 May 2024 | 0.228 | -0.014 | -5.79% | 0.228 | 0.228 | 7,500 |
03 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.00 |
02 May 2024 | 0.242 | -0.04 | -14.18% | 0.242 | 0.242 | 4,000 |
30 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 150 |
29 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
26 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
25 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
24 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 5,000 |
23 Apr 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.238 | 0.284 | 0.238 | 0.261154 | 2,600 | -0.006 | -2.52% |
1 Month | 0.282 | 0.284 | 0.226 | 0.245363 | 2,848 | -0.05 | -17.73% |
3 Months | 0.402 | 0.402 | 0.226 | 0.297527 | 3,354 | -0.17 | -42.29% |
6 Months | 0.44 | 0.56 | 0.226 | 0.342467 | 3,332 | -0.208 | -47.27% |
1 Year | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.194 | -45.54% |
3 Years | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.194 | -45.54% |
5 Years | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.194 | -45.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions