We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Inc | TG:GSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -16.03% | 0.55 | 0.565 | 0.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.53 | 0.625 | 66,785 | 16:40:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.635 | -0.085 | -11.81% | 0.625 | 0.725 | 51,603 |
| 02 Jan 2025 | 0.72 | -0.065 | -8.28% | 0.615 | 1.05 | 231,053 |
| 30 Dec 2024 | 0.785 | 0.12 | 18.05% | 0.705 | 0.915 | 64,207 |
| 27 Dec 2024 | 0.665 | 0.285 | 75.00% | 0.555 | 0.815 | 252,351 |
| 23 Dec 2024 | 0.38 | 0.08 | 26.67% | 0.352 | 0.38 | 27,650 |
| 20 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 350 |
| 19 Dec 2024 | 0.30 | -0.068 | -18.48% | 0.294 | 0.31 | 12,795 |
| 18 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 17 Dec 2024 | 0.368 | 0.016 | 4.55% | 0.368 | 0.41 | 7,275 |
| 16 Dec 2024 | 0.352 | -0.012 | -3.30% | 0.352 | 0.366 | 4,446 |
| 13 Dec 2024 | 0.364 | -0.054 | -12.92% | 0.35 | 0.364 | 6,500 |
| 12 Dec 2024 | 0.418 | 0.022 | 5.56% | 0.418 | 0.418 | 700 |
| 11 Dec 2024 | 0.396 | -0.004 | -1.00% | 0.396 | 0.396 | 4,000 |
| 10 Dec 2024 | 0.40 | -0.016 | -3.85% | 0.40 | 0.424 | 16,000 |
| 09 Dec 2024 | 0.416 | 0.044 | 11.83% | 0.386 | 0.49 | 33,900 |
| 06 Dec 2024 | 0.372 | 0.006 | 1.64% | 0.34 | 0.404 | 21,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
