ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
61,903.94
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (GSOV)

  7. Franklin Templeton ICAV (GSOV) Historical

GSOV Franklin Templeton ICAV

27.446
-0.127 (-0.46%)
04 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:GSOV Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.127 -0.46% 27.446 27.3932 27.4988
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Franklin Templeton ICAV (GSOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 202428.11390.000.00%28.113928.11390
03 Oct 202428.11390.000.00%28.113928.11390
02 Oct 202428.11390.000.00%28.113928.11390
01 Oct 202428.11390.602.18%28.113928.113925
30 Sep 202427.51290.000.00%27.512927.51290
27 Sep 202427.51290.000.00%27.512927.51290
26 Sep 202427.51290.000.00%27.512927.51290
25 Sep 202427.51290.000.00%27.512927.51290
24 Sep 202427.51290.000.00%27.512927.51290
23 Sep 202427.51290.020.08%27.512927.51292
20 Sep 202427.49010.000.00%27.490127.49010
19 Sep 202427.49010.000.00%27.490127.49010
18 Sep 202427.49010.000.00%27.490127.49010
17 Sep 202427.49010.000.00%27.490127.49010
16 Sep 202427.49010.000.00%27.490127.49010
13 Sep 202427.49010.000.00%27.490127.49010
12 Sep 202427.49010.000.00%27.490127.49010
11 Sep 202427.49010.000.00%27.490127.49010
10 Sep 202427.49010.000.00%27.490127.49010
09 Sep 202427.49010.000.00%27.490127.49010
06 Sep 202427.49010.000.00%27.490127.49010
05 Sep 202427.49010.301.10%27.490127.49011
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
GSOV
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved