We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | TG:GSDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0626 | 0.42% | 15.084 | 15.0028 | 15.1652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.1799 | 15.0028 | 15.1181 | 1,601 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.0028 | 0.06 | 0.42% | 15.0028 | 15.1799 | 1,601 |
| 07 Jan 2025 | 14.9399 | -0.12 | -0.78% | 14.8612 | 15.0439 | 2,084 |
| 06 Jan 2025 | 15.0566 | 0.08 | 0.54% | 14.9281 | 15.0566 | 2,446 |
| 03 Jan 2025 | 14.9759 | -0.11 | -0.70% | 14.95 | 15.0181 | 7,227 |
| 02 Jan 2025 | 15.0819 | 0.29 | 1.96% | 14.726 | 15.1299 | 4,293 |
| 30 Dec 2024 | 14.7919 | 0.03 | 0.22% | 14.5623 | 14.7919 | 664 |
| 27 Dec 2024 | 14.7598 | 0.24 | 1.63% | 14.5807 | 14.7598 | 3,261 |
| 23 Dec 2024 | 14.5227 | -0.02 | -0.15% | 14.4403 | 14.7158 | 1,970 |
| 20 Dec 2024 | 14.5439 | 0.10 | 0.68% | 14.4571 | 14.5439 | 415 |
| 19 Dec 2024 | 14.4459 | -0.05 | -0.37% | 14.4177 | 14.5756 | 2,909 |
| 18 Dec 2024 | 14.50 | 0.19 | 1.36% | 14.4461 | 14.50 | 1,823 |
| 17 Dec 2024 | 14.3051 | -0.21 | -1.45% | 14.2706 | 14.4199 | 1,560 |
| 16 Dec 2024 | 14.5159 | -0.04 | -0.26% | 14.4805 | 14.5479 | 3,723 |
| 13 Dec 2024 | 14.5531 | -0.09 | -0.63% | 14.5515 | 14.7179 | 1,135 |
| 12 Dec 2024 | 14.6459 | -0.03 | -0.21% | 14.5555 | 14.7619 | 6,871 |
| 11 Dec 2024 | 14.6766 | 0.22 | 1.50% | 14.50 | 14.7359 | 2,810 |
| 10 Dec 2024 | 14.4601 | 0.09 | 0.65% | 14.3681 | 14.4979 | 4,808 |
| 09 Dec 2024 | 14.3662 | 0.18 | 1.24% | 14.0453 | 14.4657 | 3,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
