We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | TG:GSDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0405 | -0.28% | 14.4978 | 14.4314 | 14.5641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.6165 | 14.4861 | 14.5786 | 826 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.4861 | -0.05 | -0.36% | 14.4861 | 14.6165 | 826 |
| 27 Jun 2024 | 14.5381 | 0.03 | 0.23% | 14.4621 | 14.5518 | 1,436 |
| 26 Jun 2024 | 14.5042 | -0.06 | -0.40% | 14.473 | 14.5248 | 439 |
| 25 Jun 2024 | 14.5621 | 0.01 | 0.08% | 14.4439 | 14.5899 | 2,440 |
| 24 Jun 2024 | 14.5501 | -0.06 | -0.44% | 14.5081 | 14.7077 | 1,630 |
| 21 Jun 2024 | 14.6141 | -0.15 | -0.99% | 14.6081 | 14.6747 | 1,229 |
| 20 Jun 2024 | 14.7597 | 0.26 | 1.78% | 14.5981 | 14.7597 | 691 |
| 19 Jun 2024 | 14.5022 | 0.10 | 0.71% | 14.5022 | 14.5958 | 3,113 |
| 18 Jun 2024 | 14.3995 | -0.01 | -0.06% | 14.3841 | 14.4739 | 1,364 |
| 17 Jun 2024 | 14.4081 | -0.01 | -0.04% | 14.3701 | 14.5461 | 1,925 |
| 14 Jun 2024 | 14.4132 | -0.05 | -0.36% | 14.4132 | 14.5579 | 2,130 |
| 13 Jun 2024 | 14.4655 | 0.13 | 0.90% | 14.3641 | 14.5099 | 831 |
| 12 Jun 2024 | 14.3361 | 0.00 | -0.02% | 14.3331 | 14.5199 | 694 |
| 11 Jun 2024 | 14.3392 | 0.00 | 0.01% | 14.2982 | 14.4115 | 1,200 |
| 10 Jun 2024 | 14.3375 | 0.19 | 1.35% | 14.323 | 14.3611 | 762 |
| 07 Jun 2024 | 14.1461 | -0.10 | -0.73% | 14.1461 | 14.3099 | 2,406 |
| 06 Jun 2024 | 14.2496 | 0.30 | 2.15% | 14.0791 | 14.2496 | 5,242 |
| 05 Jun 2024 | 13.9491 | -0.04 | -0.27% | 13.8602 | 14.0799 | 620 |
| 04 Jun 2024 | 13.987 | -0.18 | -1.25% | 13.9636 | 14.1193 | 7,552 |
| 03 Jun 2024 | 14.1639 | -0.20 | -1.42% | 14.1626 | 14.4171 | 2,026 |
| 31 May 2024 | 14.3681 | -0.08 | -0.59% | 14.3681 | 14.4739 | 2,797 |
| 30 May 2024 | 14.4529 | -0.32 | -2.20% | 14.4529 | 14.6166 | 685 |
| 29 May 2024 | 14.7776 | 0.04 | 0.25% | 14.6941 | 14.8112 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
