We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gesco SE | TG:GSC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.75% | 13.30 | 13.30 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.35 | 13.25 | 13.30 | 2,989 | 16:51:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.40 | 0.15 | 1.13% | 13.25 | 13.40 | 1,933 |
| 03 Jan 2025 | 13.25 | -0.45 | -3.28% | 13.25 | 13.50 | 1,835 |
| 02 Jan 2025 | 13.70 | 0.35 | 2.62% | 13.30 | 13.95 | 1,510 |
| 30 Dec 2024 | 13.35 | 0.10 | 0.75% | 13.20 | 13.40 | 1,126 |
| 27 Dec 2024 | 13.25 | 0.10 | 0.76% | 13.20 | 13.45 | 3,884 |
| 23 Dec 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.30 | 2,603 |
| 20 Dec 2024 | 13.15 | -0.10 | -0.75% | 13.10 | 13.35 | 7,984 |
| 19 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.20 | 13.40 | 4,943 |
| 18 Dec 2024 | 13.25 | 0.10 | 0.76% | 13.25 | 13.45 | 8,167 |
| 17 Dec 2024 | 13.15 | -0.30 | -2.23% | 13.15 | 13.65 | 6,288 |
| 16 Dec 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.80 | 7,139 |
| 13 Dec 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.60 | 7,287 |
| 12 Dec 2024 | 13.50 | -0.15 | -1.10% | 13.50 | 13.80 | 5,152 |
| 11 Dec 2024 | 13.65 | -0.10 | -0.73% | 13.50 | 13.70 | 3,173 |
| 10 Dec 2024 | 13.75 | 0.15 | 1.10% | 13.55 | 13.75 | 5,520 |
| 09 Dec 2024 | 13.60 | 0.10 | 0.74% | 13.45 | 13.70 | 3,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 13.95 | 13.25 | 13.43 | 1,759 | -0.65 | -4.66% |
| 1 Month | 13.60 | 13.95 | 13.10 | 13.36 | 4,570 | -0.30 | -2.21% |
| 3 Months | 14.00 | 14.20 | 13.10 | 13.59 | 2,859 | -0.70 | -5.00% |
| 6 Months | 16.90 | 17.20 | 13.10 | 14.11 | 2,632 | -3.60 | -21.30% |
| 1 Year | 18.35 | 19.75 | 13.10 | 16.00 | 2,812 | -5.05 | -27.52% |
| 3 Years | 24.50 | 28.90 | 13.10 | 22.05 | 3,616 | -11.20 | -45.71% |
| 5 Years | 18.70 | 28.90 | 10.00 | 20.05 | 4,902 | -5.40 | -28.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
