We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gesco SE | TG:GSC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.29% | 16.95 | 16.80 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.85 | 16.90 | 1,151 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.95 | -0.25 | -1.45% | 16.85 | 17.05 | 1,151 |
| 24 Jun 2024 | 17.20 | 0.40 | 2.38% | 16.90 | 17.20 | 777 |
| 21 Jun 2024 | 16.80 | -0.10 | -0.59% | 16.70 | 17.20 | 947 |
| 20 Jun 2024 | 16.90 | 0.20 | 1.20% | 16.90 | 17.10 | 2,401 |
| 19 Jun 2024 | 16.70 | -0.25 | -1.47% | 16.55 | 17.30 | 2,335 |
| 18 Jun 2024 | 16.95 | 0.10 | 0.59% | 16.70 | 16.95 | 1,461 |
| 17 Jun 2024 | 16.85 | -0.15 | -0.88% | 16.85 | 17.20 | 2,500 |
| 14 Jun 2024 | 17.00 | -0.45 | -2.58% | 16.90 | 17.40 | 8,182 |
| 13 Jun 2024 | 17.45 | 0.25 | 1.45% | 17.30 | 17.45 | 550 |
| 12 Jun 2024 | 17.20 | -0.35 | -1.99% | 17.20 | 17.60 | 2,700 |
| 11 Jun 2024 | 17.55 | -0.25 | -1.40% | 17.50 | 17.85 | 3,014 |
| 10 Jun 2024 | 17.80 | -0.05 | -0.28% | 17.70 | 18.05 | 3,183 |
| 07 Jun 2024 | 17.85 | 0.10 | 0.56% | 17.85 | 18.20 | 1,989 |
| 06 Jun 2024 | 17.75 | -0.30 | -1.66% | 17.75 | 18.15 | 1,661 |
| 05 Jun 2024 | 18.05 | 0.00 | 0.00% | 17.70 | 18.05 | 1,431 |
| 04 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.25 | 1,431 |
| 03 Jun 2024 | 18.05 | -0.20 | -1.10% | 18.05 | 18.55 | 750 |
| 31 May 2024 | 18.25 | -0.10 | -0.54% | 18.25 | 18.60 | 381 |
| 30 May 2024 | 18.35 | -0.20 | -1.08% | 17.70 | 18.40 | 555 |
| 29 May 2024 | 18.55 | -0.25 | -1.33% | 17.95 | 18.75 | 822 |
| 28 May 2024 | 18.80 | 0.60 | 3.30% | 18.40 | 19.35 | 3,387 |
| 27 May 2024 | 18.20 | 0.15 | 0.83% | 17.90 | 18.25 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.30 | 16.55 | 16.87 | 1,584 | 0.25 | 1.50% |
| 1 Month | 18.40 | 19.35 | 16.55 | 17.45 | 1,940 | -1.45 | -7.88% |
| 3 Months | 17.65 | 19.75 | 16.55 | 18.02 | 3,453 | -0.699999 | -3.97% |
| 6 Months | 18.35 | 19.75 | 16.25 | 17.69 | 3,070 | -1.40 | -7.63% |
| 1 Year | 24.60 | 24.90 | 16.25 | 19.43 | 2,945 | -7.65 | -31.10% |
| 3 Years | 21.00 | 28.90 | 16.25 | 23.31 | 3,931 | -4.05 | -19.29% |
| 5 Years | 24.45 | 28.90 | 10.00 | 20.32 | 5,484 | -7.50 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
