We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | TG:GS71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.05% | 16.045 | 15.975 | 16.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.295 | 16.02 | 16.115 | 10,388 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.11 | -0.04 | -0.25% | 16.02 | 16.295 | 10,388 |
| 09 Jan 2025 | 16.15 | -0.30 | -1.79% | 16.15 | 16.38 | 29,930 |
| 08 Jan 2025 | 16.445 | -0.14 | -0.84% | 16.25 | 16.51 | 15,088 |
| 07 Jan 2025 | 16.585 | 0.19 | 1.13% | 16.235 | 16.595 | 17,796 |
| 06 Jan 2025 | 16.40 | 0.01 | 0.09% | 16.085 | 16.43 | 25,050 |
| 03 Jan 2025 | 16.385 | -0.20 | -1.21% | 16.255 | 16.625 | 8,253 |
| 02 Jan 2025 | 16.585 | 0.24 | 1.47% | 16.275 | 16.63 | 16,948 |
| 30 Dec 2024 | 16.345 | -0.05 | -0.27% | 16.305 | 16.42 | 10,446 |
| 27 Dec 2024 | 16.39 | 0.15 | 0.92% | 16.26 | 16.415 | 17,715 |
| 23 Dec 2024 | 16.24 | 0.13 | 0.81% | 15.905 | 16.295 | 24,376 |
| 20 Dec 2024 | 16.11 | -0.13 | -0.77% | 15.83 | 16.215 | 30,962 |
| 19 Dec 2024 | 16.235 | 0.02 | 0.09% | 16.06 | 16.33 | 18,481 |
| 18 Dec 2024 | 16.22 | -0.07 | -0.43% | 16.20 | 16.39 | 27,520 |
| 17 Dec 2024 | 16.29 | 0.25 | 1.56% | 15.895 | 16.40 | 36,929 |
| 16 Dec 2024 | 16.04 | -0.21 | -1.26% | 15.91 | 16.205 | 41,420 |
| 13 Dec 2024 | 16.245 | -0.09 | -0.55% | 16.05 | 16.325 | 24,480 |
| 12 Dec 2024 | 16.335 | -0.18 | -1.09% | 16.28 | 16.40 | 26,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.625 | 16.625 | 16.02 | 16.36 | 19,223 | -0.58 | -3.49% |
| 1 Month | 16.325 | 16.63 | 15.83 | 16.27 | 23,026 | -0.28 | -1.72% |
| 3 Months | 18.105 | 18.105 | 15.555 | 16.57 | 31,253 | -2.06 | -11.38% |
| 6 Months | 17.955 | 19.985 | 15.555 | 17.32 | 22,635 | -1.91 | -10.64% |
| 1 Year | 18.276 | 21.26 | 15.555 | 18.15 | 20,232 | -2.23 | -12.21% |
| 3 Years | 20.45 | 21.26 | 14.722 | 16.94 | 42,454 | -4.41 | -21.54% |
| 5 Years | 20.45 | 21.26 | 14.722 | 16.94 | 42,454 | -4.41 | -21.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
