We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | TG:GS71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.27% | 18.11 | 18.075 | 18.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.385 | 17.905 | 18.385 | 35,792 | 11:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 18.54 | 0.06 | 0.35% | 18.30 | 18.55 | 20,050 |
| 17 Mar 2025 | 18.475 | 0.35 | 1.93% | 18.03 | 18.51 | 14,988 |
| 14 Mar 2025 | 18.125 | 0.09 | 0.50% | 17.92 | 18.225 | 11,098 |
| 13 Mar 2025 | 18.035 | 0.13 | 0.73% | 17.825 | 18.125 | 10,848 |
| 12 Mar 2025 | 17.905 | -0.08 | -0.44% | 17.785 | 18.135 | 14,388 |
| 11 Mar 2025 | 17.985 | -0.55 | -2.94% | 17.855 | 18.665 | 29,135 |
| 10 Mar 2025 | 18.53 | 0.19 | 1.04% | 18.455 | 18.79 | 42,636 |
| 07 Mar 2025 | 18.34 | 0.22 | 1.19% | 18.00 | 18.50 | 20,841 |
| 06 Mar 2025 | 18.125 | 0.13 | 0.72% | 17.745 | 18.145 | 33,477 |
| 05 Mar 2025 | 17.995 | -0.08 | -0.42% | 17.815 | 18.13 | 20,582 |
| 04 Mar 2025 | 18.07 | 0.02 | 0.11% | 17.985 | 18.605 | 34,542 |
| 03 Mar 2025 | 18.05 | 0.02 | 0.08% | 18.03 | 18.29 | 42,180 |
| 28 Feb 2025 | 18.035 | 0.18 | 1.01% | 17.76 | 18.035 | 16,455 |
| 27 Feb 2025 | 17.855 | 0.03 | 0.14% | 17.785 | 17.975 | 11,223 |
| 26 Feb 2025 | 17.83 | -0.33 | -1.82% | 17.83 | 18.195 | 22,492 |
| 25 Feb 2025 | 18.16 | 0.49 | 2.77% | 17.605 | 18.16 | 42,878 |
| 24 Feb 2025 | 17.67 | 0.25 | 1.44% | 17.39 | 17.75 | 14,744 |
| 21 Feb 2025 | 17.42 | -0.08 | -0.46% | 17.055 | 17.69 | 35,781 |
| 20 Feb 2025 | 17.50 | 0.16 | 0.89% | 17.21 | 17.565 | 14,283 |
| 19 Feb 2025 | 17.345 | -0.16 | -0.89% | 17.305 | 17.555 | 11,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.995 | 18.55 | 17.785 | 18.26 | 14,274 | 0.115 | 0.64% |
| 1 Month | 17.435 | 18.79 | 17.055 | 18.04 | 23,186 | 0.675001 | 3.87% |
| 3 Months | 16.265 | 18.79 | 15.43 | 17.16 | 25,367 | 1.85 | 11.34% |
| 6 Months | 19.265 | 19.27 | 15.43 | 17.03 | 28,053 | -1.16 | -6.00% |
| 1 Year | 19.45 | 21.26 | 15.43 | 17.75 | 21,132 | -1.34 | -6.89% |
| 3 Years | 20.45 | 21.26 | 14.722 | 16.95 | 41,270 | -2.34 | -11.44% |
| 5 Years | 20.45 | 21.26 | 14.722 | 16.95 | 41,270 | -2.34 | -11.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
