We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | TG:GS71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.77% | 19.04 | 19.015 | 19.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 18.855 | 18.855 | 5,013 | 13:45:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.87 | -0.15 | -0.79% | 18.675 | 19.115 | 12,792 |
| 20 Jun 2024 | 19.02 | -0.12 | -0.63% | 18.995 | 19.20 | 14,209 |
| 19 Jun 2024 | 19.14 | 0.05 | 0.24% | 18.92 | 19.23 | 8,963 |
| 18 Jun 2024 | 19.095 | 0.14 | 0.74% | 18.96 | 19.14 | 4,988 |
| 17 Jun 2024 | 18.955 | 0.09 | 0.48% | 18.795 | 19.12 | 14,474 |
| 14 Jun 2024 | 18.865 | -0.23 | -1.20% | 18.865 | 19.21 | 8,006 |
| 13 Jun 2024 | 19.095 | 0.05 | 0.26% | 18.88 | 19.155 | 8,676 |
| 12 Jun 2024 | 19.045 | -0.22 | -1.12% | 18.915 | 19.275 | 8,803 |
| 11 Jun 2024 | 19.26 | 0.24 | 1.26% | 19.115 | 19.345 | 7,283 |
| 10 Jun 2024 | 19.02 | -0.17 | -0.89% | 19.02 | 19.35 | 21,642 |
| 07 Jun 2024 | 19.19 | -0.02 | -0.10% | 18.95 | 19.21 | 13,110 |
| 06 Jun 2024 | 19.21 | -0.27 | -1.36% | 19.115 | 19.525 | 6,197 |
| 05 Jun 2024 | 19.475 | 0.54 | 2.85% | 19.03 | 19.52 | 28,181 |
| 04 Jun 2024 | 18.935 | 0.14 | 0.77% | 18.645 | 19.18 | 20,294 |
| 03 Jun 2024 | 18.79 | -1.69 | -8.25% | 18.575 | 20.30 | 84,074 |
| 31 May 2024 | 20.48 | 0.19 | 0.94% | 20.20 | 20.74 | 11,535 |
| 30 May 2024 | 20.29 | -0.19 | -0.93% | 20.29 | 20.50 | 2,633 |
| 29 May 2024 | 20.48 | 0.09 | 0.44% | 20.33 | 20.50 | 5,839 |
| 28 May 2024 | 20.39 | -0.25 | -1.21% | 20.39 | 20.78 | 19,384 |
| 27 May 2024 | 20.64 | -0.21 | -1.01% | 20.25 | 21.00 | 10,581 |
| 24 May 2024 | 20.85 | -0.11 | -0.52% | 20.77 | 21.00 | 8,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
