We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | TG:GS70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.60 | 32.80 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:04:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 09 Dec 2024 | 33.60 | 0.60 | 1.82% | 33.60 | 33.60 | 16 |
| 06 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 05 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 04 Dec 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 492 |
| 03 Dec 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 33.00 | 156 |
| 02 Dec 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 29 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 28 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 100 |
| 27 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 26 Nov 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.60 | 683 |
| 25 Nov 2024 | 32.40 | 0.20 | 0.62% | 32.40 | 32.40 | 16 |
| 22 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 21 Nov 2024 | 32.20 | 0.60 | 1.90% | 31.60 | 32.20 | 642 |
| 20 Nov 2024 | 31.60 | 0.40 | 1.28% | 31.60 | 31.60 | 4 |
| 19 Nov 2024 | 31.20 | -0.60 | -1.89% | 31.20 | 31.40 | 150 |
| 18 Nov 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 154 |
| 15 Nov 2024 | 31.40 | -2.00 | -5.99% | 31.40 | 31.80 | 486 |
| 14 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 13 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 40 |
| 12 Nov 2024 | 33.40 | -0.20 | -0.60% | 33.20 | 33.40 | 233 |
| 11 Nov 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.60 | 33.00 | 33.02 | 254 | 0.60 | 1.82% |
| 1 Month | 33.40 | 33.60 | 31.20 | 32.29 | 245 | 0.20 | 0.60% |
| 3 Months | 38.40 | 38.40 | 31.20 | 33.70 | 171 | -4.80 | -12.50% |
| 6 Months | 38.20 | 39.80 | 31.20 | 35.57 | 163 | -4.60 | -12.04% |
| 1 Year | 34.00 | 42.20 | 31.20 | 36.87 | 236 | -0.40 | -1.18% |
| 3 Years | 32.60 | 42.20 | 31.20 | 36.26 | 242 | 1.00 | 3.07% |
| 5 Years | 32.60 | 42.20 | 31.20 | 36.26 | 242 | 1.00 | 3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
