We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | TG:GS70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.60 | 36.80 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 36.40 | -0.60 | -1.62% | 36.40 | 36.40 | 40 |
| 25 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 24 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 23 Sep 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 20 Sep 2024 | 37.00 | -1.20 | -3.14% | 37.00 | 37.00 | 17 |
| 19 Sep 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 18 Sep 2024 | 38.20 | -0.80 | -2.05% | 38.20 | 38.40 | 83 |
| 17 Sep 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 16 Sep 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 400 |
| 13 Sep 2024 | 38.80 | -0.80 | -2.02% | 38.80 | 38.80 | 130 |
| 12 Sep 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 11 Sep 2024 | 39.60 | -0.20 | -0.50% | 39.60 | 39.60 | 7 |
| 10 Sep 2024 | 39.80 | 0.40 | 1.02% | 39.80 | 39.80 | 1 |
| 09 Sep 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.60 | 62 |
| 06 Sep 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 05 Sep 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 39.60 | 40 |
| 04 Sep 2024 | 39.20 | 0.20 | 0.51% | 39.20 | 39.20 | 36 |
| 03 Sep 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 60 |
| 02 Sep 2024 | 39.20 | -0.40 | -1.01% | 39.20 | 39.80 | 133 |
| 30 Aug 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 521 |
| 29 Aug 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 28 Aug 2024 | 39.40 | 1.00 | 2.60% | 39.40 | 39.40 | 2 |
| 27 Aug 2024 | 38.40 | 0.20 | 0.52% | 38.20 | 38.40 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.40 | 36.58 | 29 | -0.40 | -1.08% |
| 1 Month | 39.60 | 39.80 | 36.40 | 39.11 | 118 | -3.00 | -7.58% |
| 3 Months | 35.80 | 39.80 | 35.40 | 37.30 | 156 | 0.800001 | 2.23% |
| 6 Months | 39.40 | 42.20 | 34.80 | 38.38 | 185 | -2.80 | -7.11% |
| 1 Year | 35.20 | 42.20 | 31.40 | 36.75 | 257 | 1.40 | 3.98% |
| 3 Years | 32.60 | 42.20 | 31.40 | 36.65 | 255 | 4.00 | 12.27% |
| 5 Years | 32.60 | 42.20 | 31.40 | 36.65 | 255 | 4.00 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
