We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corporation | TG:GS2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.25% | 29.145 | 29.105 | 29.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.93 | 28.855 | 29.85 | 55,307 | 14:51:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 29.87 | 1.82 | 6.49% | 27.84 | 30.245 | 219,528 |
| 16 Dec 2024 | 28.05 | 1.43 | 5.37% | 26.005 | 28.195 | 79,618 |
| 13 Dec 2024 | 26.62 | -0.90 | -3.25% | 26.61 | 27.71 | 103,206 |
| 12 Dec 2024 | 27.515 | -0.13 | -0.47% | 27.305 | 28.195 | 60,935 |
| 11 Dec 2024 | 27.645 | 2.07 | 8.09% | 25.645 | 28.685 | 166,220 |
| 10 Dec 2024 | 25.575 | -1.02 | -3.82% | 25.515 | 26.89 | 87,415 |
| 09 Dec 2024 | 26.59 | -0.99 | -3.57% | 26.265 | 28.195 | 130,024 |
| 06 Dec 2024 | 27.575 | 0.55 | 2.04% | 26.61 | 28.04 | 153,004 |
| 05 Dec 2024 | 27.025 | 1.35 | 5.24% | 24.755 | 29.21 | 287,638 |
| 04 Dec 2024 | 25.68 | -0.41 | -1.55% | 25.51 | 26.465 | 36,028 |
| 03 Dec 2024 | 26.085 | 0.09 | 0.33% | 24.905 | 26.225 | 94,420 |
| 02 Dec 2024 | 26.00 | -1.64 | -5.92% | 25.515 | 28.10 | 188,829 |
| 29 Nov 2024 | 27.635 | -1.77 | -6.02% | 27.015 | 29.89 | 192,340 |
| 28 Nov 2024 | 29.405 | 0.12 | 0.39% | 29.225 | 29.80 | 37,950 |
| 27 Nov 2024 | 29.29 | 0.42 | 1.45% | 28.80 | 29.885 | 168,919 |
| 26 Nov 2024 | 28.87 | 0.57 | 2.01% | 27.50 | 30.62 | 290,322 |
| 25 Nov 2024 | 28.30 | 1.50 | 5.58% | 26.575 | 28.37 | 202,716 |
| 22 Nov 2024 | 26.805 | 0.30 | 1.13% | 26.26 | 27.335 | 71,364 |
| 21 Nov 2024 | 26.505 | -0.54 | -2.00% | 25.84 | 28.00 | 133,193 |
| 20 Nov 2024 | 27.045 | 1.07 | 4.12% | 25.74 | 28.285 | 225,087 |
| 19 Nov 2024 | 25.975 | 1.00 | 3.98% | 24.265 | 26.00 | 123,026 |
| 18 Nov 2024 | 24.98 | -0.30 | -1.19% | 24.455 | 25.80 | 108,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 30.245 | 25.645 | 28.29 | 125,901 | 2.65 | 9.98% |
| 1 Month | 25.85 | 30.62 | 24.755 | 27.60 | 146,402 | 3.30 | 12.75% |
| 3 Months | 19.738 | 30.62 | 18.502 | 25.01 | 105,252 | 9.41 | 47.66% |
| 6 Months | 23.145 | 30.62 | 16.038 | 23.42 | 98,365 | 6.00 | 25.92% |
| 1 Year | 15.66 | 73.94 | 9.324 | 26.35 | 144,871 | 13.49 | 86.11% |
| 3 Years | 136.00 | 177.95 | 9.324 | 27.42 | 53,835 | -106.86 | -78.57% |
| 5 Years | 15.496 | 419.95 | 9.324 | 39.10 | 45,139 | 13.65 | 88.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
