We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corp New A | TG:GS2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.21 | 39.62% | 39.485 | 39.275 | 39.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.94 | 33.41 | 35.01 | 2,906,172 | 18:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 28.35 | 12.16 | 75.15% | 18.40 | 34.535 | 976,456 |
| 10 May 2024 | 16.186 | 1.23 | 8.22% | 15.732 | 18.54 | 196,377 |
| 09 May 2024 | 14.956 | 0.20 | 1.34% | 14.30 | 15.368 | 24,653 |
| 08 May 2024 | 14.758 | -0.60 | -3.89% | 14.334 | 15.984 | 104,469 |
| 07 May 2024 | 15.356 | 0.34 | 2.26% | 13.90 | 16.06 | 92,144 |
| 06 May 2024 | 15.016 | -0.33 | -2.12% | 12.676 | 16.10 | 280,338 |
| 03 May 2024 | 15.342 | 3.45 | 29.03% | 11.522 | 16.136 | 175,590 |
| 02 May 2024 | 11.89 | 1.64 | 16.05% | 10.202 | 11.936 | 20,748 |
| 30 Apr 2024 | 10.246 | -0.18 | -1.75% | 10.226 | 10.628 | 6,632 |
| 29 Apr 2024 | 10.428 | -0.70 | -6.26% | 10.428 | 11.198 | 15,804 |
| 26 Apr 2024 | 11.124 | 0.68 | 6.55% | 10.334 | 11.398 | 24,024 |
| 25 Apr 2024 | 10.44 | 0.25 | 2.41% | 9.801 | 10.50 | 29,649 |
| 24 Apr 2024 | 10.194 | 0.77 | 8.14% | 9.425 | 10.194 | 17,416 |
| 23 Apr 2024 | 9.427 | -0.02 | -0.18% | 9.353 | 9.577 | 5,891 |
| 22 Apr 2024 | 9.444 | -0.31 | -3.19% | 9.407 | 9.937 | 6,465 |
| 19 Apr 2024 | 9.755 | -0.01 | -0.05% | 9.38 | 9.811 | 10,792 |
| 18 Apr 2024 | 9.76 | 0.02 | 0.25% | 9.561 | 9.916 | 7,561 |
| 17 Apr 2024 | 9.736 | -0.03 | -0.26% | 9.50 | 9.932 | 10,815 |
| 16 Apr 2024 | 9.761 | 0.25 | 2.60% | 9.324 | 9.815 | 24,619 |
| 15 Apr 2024 | 9.514 | -0.64 | -6.28% | 9.505 | 10.456 | 22,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.848 | 73.94 | 13.90 | 24.52 | 278,820 | 24.64 | 165.93% |
| 1 Month | 9.553 | 73.94 | 9.324 | 21.16 | 106,865 | 29.93 | 313.33% |
| 3 Months | 12.872 | 73.94 | 9.324 | 18.95 | 46,176 | 26.61 | 206.75% |
| 6 Months | 11.326 | 73.94 | 9.324 | 17.12 | 35,442 | 28.16 | 248.62% |
| 1 Year | 18.902 | 73.94 | 9.324 | 17.06 | 20,899 | 20.58 | 108.89% |
| 3 Years | 133.35 | 282.40 | 9.324 | 48.69 | 12,118 | -93.87 | -70.39% |
| 5 Years | 15.496 | 419.95 | 9.324 | 73.13 | 15,076 | 23.99 | 154.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
