ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRZ Gabriel Resources Ltd

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gabriel Resources Ltd TG:GRZ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Gabriel Resources (GRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.00540.000.00%0.00540.00540.00
21 Mar 20250.00540.000.00%0.00540.00540.00
20 Mar 20250.00540.000.00%0.00540.00540.00
19 Mar 20250.00540.000.00%0.00540.00540.00
18 Mar 20250.00540.000.00%0.00540.00540.00
17 Mar 20250.00540.000.00%0.00540.00540.00
14 Mar 20250.00540.000.00%0.00540.00540.00
13 Mar 20250.00540.000.00%0.00540.00540.00
12 Mar 20250.00540.000.00%0.00540.00540.00
11 Mar 20250.00540.000.00%0.00540.00540.00
10 Mar 20250.00540.000.00%0.00540.00540.00
07 Mar 20250.00540.000.00%0.00540.00540.00
06 Mar 20250.00540.000.00%0.00540.00540.00
05 Mar 20250.00540.000.00%0.00540.00540.00
04 Mar 20250.00540.000.00%0.00540.00540.00
03 Mar 20250.00540.000.00%0.00540.00540.00
28 Feb 20250.00540.000.00%0.00540.00540.00
27 Feb 20250.00540.000.00%0.00540.00540.00
26 Feb 20250.00540.000.00%0.00540.00540.00
25 Feb 20250.00540.000.00%0.00540.00540.00
Download more Gabriel Resources Ltd Historical Data

Gabriel Resources Ltd (GRZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.00740.0080.00540.0070634,1930.000.00%
6 Months0.00640.0110.00520.00718177,3460.000.00%
1 Year0.0140.0150.00520.009276168,4210.000.00%
3 Years0.2960.6150.00520.028669196,9570.000.00%
5 Years0.2960.6150.00520.028669196,9570.000.00%