We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd | TG:GRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.0062 | 0.0074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007 | 0.0008 | 12.90% | 0.0062 | 0.007 | 727,900 |
| 16 May 2024 | 0.0062 | -0.0012 | -16.22% | 0.0062 | 0.0062 | 170,000 |
| 15 May 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 6,657 |
| 14 May 2024 | 0.007 | -0.0028 | -28.57% | 0.007 | 0.0098 | 249,400 |
| 13 May 2024 | 0.0098 | 0.0034 | 53.13% | 0.0062 | 0.0098 | 714,552 |
| 10 May 2024 | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0064 | 100,001 |
| 09 May 2024 | 0.0062 | -0.001 | -13.89% | 0.0058 | 0.007 | 555,000 |
| 08 May 2024 | 0.0072 | 0.0002 | 2.86% | 0.0066 | 0.0072 | 237,900 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.0066 | 0.007 | 90,000 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 5,000 |
| 03 May 2024 | 0.007 | 0.001 | 16.67% | 0.0058 | 0.0078 | 560,848 |
| 02 May 2024 | 0.006 | -0.0062 | -50.82% | 0.0052 | 0.009 | 1,900,580 |
| 30 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 134,279 |
| 29 Apr 2024 | 0.0122 | -0.0006 | -4.69% | 0.0122 | 0.0132 | 55,632 |
| 26 Apr 2024 | 0.0128 | 0.0022 | 20.75% | 0.0128 | 0.0134 | 67,550 |
| 25 Apr 2024 | 0.0106 | 0.0004 | 3.92% | 0.0106 | 0.0128 | 702,388 |
| 24 Apr 2024 | 0.0102 | -0.0004 | -3.77% | 0.0102 | 0.0124 | 189,673 |
| 23 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0138 | 65,141 |
| 22 Apr 2024 | 0.0106 | -0.0006 | -5.36% | 0.0106 | 0.0122 | 184,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
