Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd | TG:GRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.0062 | 0.0098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:52:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0062 | -0.001 | -13.89% | 0.0062 | 0.0062 | 5,000 |
| 19 Nov 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00 |
| 18 Nov 2024 | 0.0072 | 0.0002 | 2.86% | 0.0072 | 0.0072 | 1 |
| 15 Nov 2024 | 0.007 | -0.004 | -36.36% | 0.0062 | 0.0108 | 59,708 |
| 14 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 4,000 |
| 12 Nov 2024 | 0.011 | 0.0028 | 34.15% | 0.006 | 0.011 | 20,000 |
| 11 Nov 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.00 |
| 08 Nov 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.00 |
| 07 Nov 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 50,000 |
| 06 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0106 | 70,000 |
| 05 Nov 2024 | 0.009 | -0.0018 | -16.67% | 0.009 | 0.009 | 54,000 |
| 04 Nov 2024 | 0.0108 | 0.0046 | 74.19% | 0.007 | 0.0108 | 137,000 |
| 01 Nov 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.00 |
| 31 Oct 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.00 |
| 30 Oct 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.00 |
| 29 Oct 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.00 |
| 28 Oct 2024 | 0.0062 | -0.0018 | -22.50% | 0.0062 | 0.01 | 511,275 |
| 25 Oct 2024 | 0.008 | 0.0002 | 2.56% | 0.0062 | 0.008 | 767,000 |
| 24 Oct 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.00 |
| 23 Oct 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 50,000 |
| 22 Oct 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.00 |
| 21 Oct 2024 | 0.0078 | 0.0014 | 21.88% | 0.0068 | 0.0078 | 39,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.0108 | 0.0062 | 0.006938 | 21,570 | -0.0018 | -16.67% |
| 1 Month | 0.0062 | 0.011 | 0.006 | 0.00772 | 152,544 | 0.0028 | 45.16% |
| 3 Months | 0.0064 | 0.011 | 0.006 | 0.007356 | 85,853 | 0.0026 | 40.63% |
| 6 Months | 0.0068 | 0.015 | 0.006 | 0.009877 | 161,645 | 0.0022 | 32.35% |
| 1 Year | 0.274 | 0.615 | 0.0052 | 0.027349 | 245,799 | -0.265 | -96.72% |
| 3 Years | 0.296 | 0.615 | 0.0052 | 0.02922 | 212,351 | -0.287 | -96.96% |
| 5 Years | 0.296 | 0.615 | 0.0052 | 0.02922 | 212,351 | -0.287 | -96.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
