We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | TG:GRV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -4.23% | 1.5182 | 1.5182 | 1.5494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5552 | 1.5174 | 1.518 | 4,621 | 12:48:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.5686 | -0.02 | -1.46% | 1.5686 | 1.5884 | 11,218 |
| 30 Jan 2025 | 1.5918 | 0.03 | 1.76% | 1.5918 | 1.5918 | 3,805 |
| 29 Jan 2025 | 1.5642 | -0.02 | -1.15% | 1.5586 | 1.5818 | 1,288 |
| 28 Jan 2025 | 1.5824 | 0.02 | 1.45% | 1.5364 | 1.5824 | 9,218 |
| 27 Jan 2025 | 1.5598 | 0.03 | 2.08% | 1.5342 | 1.5712 | 9,701 |
| 24 Jan 2025 | 1.528 | -0.03 | -2.19% | 1.5202 | 1.5516 | 39,476 |
| 23 Jan 2025 | 1.5622 | 0.01 | 0.67% | 1.5576 | 1.594 | 3,007 |
| 22 Jan 2025 | 1.5518 | -0.08 | -5.14% | 1.5394 | 1.5884 | 32,063 |
| 21 Jan 2025 | 1.6358 | 0.01 | 0.57% | 1.6078 | 1.6498 | 6,516 |
| 20 Jan 2025 | 1.6266 | -0.02 | -1.43% | 1.6092 | 1.6384 | 16,187 |
| 17 Jan 2025 | 1.6502 | 0.05 | 3.06% | 1.6166 | 1.6508 | 3,249 |
| 16 Jan 2025 | 1.6012 | 0.00 | 0.14% | 1.5916 | 1.6274 | 811 |
| 15 Jan 2025 | 1.599 | -0.08 | -4.58% | 1.5912 | 1.6296 | 10,008 |
| 14 Jan 2025 | 1.6758 | 0.09 | 5.86% | 1.6454 | 1.6798 | 43,136 |
| 13 Jan 2025 | 1.583 | 0.02 | 1.21% | 1.5824 | 1.6186 | 6,188 |
| 10 Jan 2025 | 1.564 | -0.01 | -0.65% | 1.564 | 1.58 | 15,941 |
| 09 Jan 2025 | 1.5742 | 0.03 | 2.19% | 1.571 | 1.5762 | 3,480 |
| 08 Jan 2025 | 1.5404 | -0.02 | -1.26% | 1.54 | 1.5706 | 131,827 |
| 07 Jan 2025 | 1.56 | -0.06 | -3.98% | 1.5506 | 1.6168 | 96,809 |
| 06 Jan 2025 | 1.6246 | -0.01 | -0.38% | 1.57 | 1.6412 | 97,630 |
| 03 Jan 2025 | 1.6308 | 0.00 | 0.15% | 1.6232 | 1.6694 | 10,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
