Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | TG:GRV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0208 | -1.33% | 1.538 | 1.5026 | 1.5382 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.538 | 1.5102 | 1.528 | 17,548 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.541 | 0.03 | 1.99% | 1.541 | 1.612 | 31,576 |
| 26 Nov 2024 | 1.511 | -0.05 | -3.05% | 1.50 | 1.531 | 9,823 |
| 25 Nov 2024 | 1.5586 | -0.01 | -0.32% | 1.5268 | 1.5598 | 17,364 |
| 22 Nov 2024 | 1.5636 | -0.02 | -1.54% | 1.5116 | 1.5636 | 11,715 |
| 21 Nov 2024 | 1.588 | 0.01 | 0.49% | 1.5536 | 1.588 | 6,876 |
| 20 Nov 2024 | 1.5802 | -0.05 | -3.29% | 1.5802 | 1.616 | 2,070 |
| 19 Nov 2024 | 1.634 | 0.00 | 0.23% | 1.6316 | 1.6758 | 10,245 |
| 18 Nov 2024 | 1.6302 | 0.01 | 0.32% | 1.624 | 1.6644 | 17,969 |
| 15 Nov 2024 | 1.625 | 0.03 | 2.12% | 1.6198 | 1.653 | 98,882 |
| 14 Nov 2024 | 1.5912 | -0.02 | -1.41% | 1.5912 | 1.6124 | 10,226 |
| 13 Nov 2024 | 1.614 | 0.01 | 0.61% | 1.614 | 1.6514 | 50,440 |
| 12 Nov 2024 | 1.6042 | -0.05 | -2.79% | 1.6042 | 1.6484 | 29,944 |
| 11 Nov 2024 | 1.6502 | 0.03 | 2.17% | 1.6292 | 1.6798 | 21,433 |
| 08 Nov 2024 | 1.6152 | 0.00 | 0.31% | 1.5742 | 1.6152 | 33,221 |
| 07 Nov 2024 | 1.6102 | 0.05 | 3.11% | 1.5768 | 1.6316 | 60,023 |
| 06 Nov 2024 | 1.5616 | 0.00 | 0.01% | 1.5304 | 1.5616 | 12,908 |
| 05 Nov 2024 | 1.5614 | 0.04 | 2.39% | 1.5598 | 1.597 | 24,087 |
| 04 Nov 2024 | 1.525 | -0.02 | -1.28% | 1.5112 | 1.5678 | 34,683 |
| 01 Nov 2024 | 1.5448 | 0.10 | 6.97% | 1.474 | 1.5946 | 54,116 |
| 31 Oct 2024 | 1.4442 | -0.16 | -9.74% | 1.4302 | 1.4902 | 21,319 |
| 30 Oct 2024 | 1.60 | -0.01 | -0.67% | 1.5026 | 1.60 | 15,810 |
| 29 Oct 2024 | 1.6108 | -0.05 | -2.75% | 1.5602 | 1.6108 | 31,198 |
| 28 Oct 2024 | 1.6564 | -0.09 | -5.34% | 1.581 | 1.6564 | 32,413 |
| 25 Oct 2024 | 1.7498 | 0.09 | 5.41% | 1.7002 | 1.7498 | 10,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5536 | 1.612 | 1.50 | 1.55 | 15,471 | -0.0156 | -1.00% |
| 1 Month | 1.4902 | 1.6798 | 1.4302 | 1.59 | 27,946 | 0.0478 | 3.21% |
| 3 Months | 1.3122 | 1.9998 | 1.2558 | 1.68 | 39,502 | 0.2258 | 17.21% |
| 6 Months | 1.5598 | 1.9998 | 1.134 | 1.55 | 29,514 | -0.0218 | -1.40% |
| 1 Year | 1.3674 | 1.9998 | 0.9001 | 1.38 | 32,391 | 0.1706 | 12.48% |
| 3 Years | 1.0762 | 1.9998 | 0.9001 | 1.36 | 32,176 | 0.4618 | 42.91% |
| 5 Years | 1.0762 | 1.9998 | 0.9001 | 1.36 | 32,176 | 0.4618 | 42.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
