We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd | TG:GRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0675 | -6.31% | 1.002 | 0.9894 | 1.0185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.014 | 0.9798 | 1.011 | 540,091 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.014 | -0.06 | -5.81% | 0.9798 | 1.014 | 540,091 |
| 04 Jul 2024 | 1.0765 | 0.03 | 2.77% | 1.0205 | 1.0765 | 240,294 |
| 03 Jul 2024 | 1.0475 | 0.02 | 1.70% | 1.014 | 1.0475 | 80,694 |
| 02 Jul 2024 | 1.03 | -0.04 | -3.69% | 1.0005 | 1.076 | 310,812 |
| 01 Jul 2024 | 1.0695 | 0.01 | 1.09% | 1.0355 | 1.0695 | 78,940 |
| 28 Jun 2024 | 1.058 | 0.00 | 0.28% | 1.0405 | 1.065 | 135,359 |
| 27 Jun 2024 | 1.055 | -0.02 | -2.04% | 1.0485 | 1.077 | 88,918 |
| 26 Jun 2024 | 1.077 | 0.01 | 0.98% | 1.077 | 1.0995 | 98,327 |
| 25 Jun 2024 | 1.0665 | 0.01 | 1.09% | 1.05 | 1.0715 | 80,639 |
| 24 Jun 2024 | 1.055 | -0.03 | -2.45% | 1.03 | 1.0595 | 279,476 |
| 21 Jun 2024 | 1.0815 | 0.00 | -0.28% | 1.0625 | 1.09 | 99,790 |
| 20 Jun 2024 | 1.0845 | -0.01 | -0.55% | 1.075 | 1.0995 | 65,947 |
| 19 Jun 2024 | 1.0905 | 0.02 | 1.63% | 1.0905 | 1.107 | 139,886 |
| 18 Jun 2024 | 1.073 | 0.02 | 1.85% | 1.048 | 1.073 | 127,380 |
| 17 Jun 2024 | 1.0535 | 0.00 | -0.38% | 1.046 | 1.073 | 77,055 |
| 14 Jun 2024 | 1.0575 | -0.02 | -1.86% | 1.043 | 1.0695 | 171,330 |
| 13 Jun 2024 | 1.0775 | 0.01 | 0.98% | 1.064 | 1.0855 | 106,562 |
| 12 Jun 2024 | 1.067 | -0.03 | -2.56% | 1.0485 | 1.073 | 428,544 |
| 11 Jun 2024 | 1.095 | -0.05 | -4.74% | 1.095 | 1.1215 | 157,887 |
| 10 Jun 2024 | 1.1495 | -0.02 | -1.63% | 1.14 | 1.1735 | 129,416 |
| 07 Jun 2024 | 1.1685 | 0.00 | -0.30% | 1.1385 | 1.172 | 106,284 |
| 06 Jun 2024 | 1.172 | 0.01 | 0.56% | 1.1435 | 1.172 | 115,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0515 | 1.0765 | 0.9798 | 1.05 | 169,220 | -0.0495 | -4.71% |
| 1 Month | 1.1545 | 1.172 | 0.9798 | 1.07 | 148,223 | -0.1525 | -13.21% |
| 3 Months | 1.135 | 1.2645 | 0.9798 | 1.14 | 235,102 | -0.133 | -11.72% |
| 6 Months | 0.9898 | 1.2645 | 0.8615 | 1.06 | 260,926 | 0.0122 | 1.23% |
| 1 Year | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
| 3 Years | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
| 5 Years | 1.1332 | 1.2645 | 0.8615 | 1.05 | 283,104 | -0.1312 | -11.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
