We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd | TG:GRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0415 | 2.37% | 1.7915 | 1.7805 | 1.8015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.752 | 1.7695 | 505,204 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.80 | 0.05 | 2.59% | 1.752 | 1.80 | 505,204 |
| 16 Jan 2025 | 1.7545 | 0.05 | 2.69% | 1.741 | 1.755 | 167,992 |
| 15 Jan 2025 | 1.7085 | -0.03 | -1.87% | 1.667 | 1.7085 | 277,356 |
| 14 Jan 2025 | 1.741 | 0.05 | 3.08% | 1.7185 | 1.7495 | 44,511 |
| 13 Jan 2025 | 1.689 | -0.02 | -1.00% | 1.666 | 1.705 | 409,362 |
| 10 Jan 2025 | 1.706 | -0.05 | -2.99% | 1.7015 | 1.7235 | 99,423 |
| 09 Jan 2025 | 1.7585 | 0.01 | 0.57% | 1.7325 | 1.7615 | 100,432 |
| 08 Jan 2025 | 1.7485 | 0.01 | 0.52% | 1.727 | 1.7485 | 32,041 |
| 07 Jan 2025 | 1.7395 | -0.02 | -1.08% | 1.7105 | 1.7575 | 173,353 |
| 06 Jan 2025 | 1.7585 | -0.02 | -1.01% | 1.757 | 1.7795 | 79,427 |
| 03 Jan 2025 | 1.7765 | 0.00 | -0.17% | 1.7515 | 1.7995 | 187,914 |
| 02 Jan 2025 | 1.7795 | -0.01 | -0.59% | 1.736 | 1.7795 | 242,894 |
| 30 Dec 2024 | 1.79 | -0.05 | -2.66% | 1.79 | 1.82 | 135,278 |
| 27 Dec 2024 | 1.839 | -0.03 | -1.84% | 1.8175 | 1.86 | 346,367 |
| 23 Dec 2024 | 1.8735 | -0.02 | -0.85% | 1.8505 | 1.8735 | 208,849 |
| 20 Dec 2024 | 1.8895 | -0.01 | -0.55% | 1.8605 | 1.912 | 357,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7205 | 1.80 | 1.666 | 1.71 | 199,729 | 0.071 | 4.13% |
| 1 Month | 1.891 | 1.912 | 1.666 | 1.78 | 190,850 | -0.0995 | -5.26% |
| 3 Months | 1.7555 | 1.9795 | 1.542 | 1.75 | 395,396 | 0.036 | 2.05% |
| 6 Months | 0.9618 | 1.9795 | 0.8662 | 1.49 | 433,001 | 0.8297 | 86.27% |
| 1 Year | 0.9127 | 1.9795 | 0.8615 | 1.33 | 346,277 | 0.8788 | 96.29% |
| 3 Years | 1.1332 | 1.9795 | 0.8615 | 1.25 | 337,130 | 0.6583 | 58.09% |
| 5 Years | 1.1332 | 1.9795 | 0.8615 | 1.25 | 337,130 | 0.6583 | 58.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
