We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grange Resources Ltd | TG:GRR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.22 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.224 | -0.024 | -9.68% | 0.224 | 0.226 | 28,099 |
| 15 Jul 2024 | 0.248 | 0.016 | 6.90% | 0.248 | 0.248 | 10 |
| 12 Jul 2024 | 0.232 | -0.02 | -7.94% | 0.232 | 0.232 | 14,000 |
| 11 Jul 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 10 Jul 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 09 Jul 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 08 Jul 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 05 Jul 2024 | 0.252 | 0.008 | 3.28% | 0.252 | 0.252 | 105 |
| 04 Jul 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 600 |
| 03 Jul 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 02 Jul 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 01 Jul 2024 | 0.244 | 0.032 | 15.09% | 0.244 | 0.244 | 2,000 |
| 28 Jun 2024 | 0.212 | -0.01 | -4.50% | 0.212 | 0.212 | 2,000 |
| 27 Jun 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
| 26 Jun 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
| 25 Jun 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
| 24 Jun 2024 | 0.222 | 0.01 | 4.72% | 0.204 | 0.222 | 1,206 |
| 21 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 20 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 19 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 18 Jun 2024 | 0.212 | 0.023 | 12.17% | 0.212 | 0.212 | 3,100 |
| 17 Jun 2024 | 0.189 | -0.033 | -14.86% | 0.189 | 0.189 | 630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.248 | 0.224 | 0.226665 | 14,036 | -0.002 | -0.86% |
| 1 Month | 0.222 | 0.252 | 0.204 | 0.226931 | 6,003 | 0.008 | 3.60% |
| 3 Months | 0.252 | 0.276 | 0.189 | 0.233595 | 3,744 | -0.022 | -8.73% |
| 6 Months | 0.2518 | 0.2888 | 0.189 | 0.249044 | 5,981 | -0.0218 | -8.66% |
| 1 Year | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
| 3 Years | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
| 5 Years | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
