We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greencoat Renewables Plc | TG:GRP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.23% | 0.861 | 0.859 | 0.869 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.878 | 0.855 | 0.871 | 5,107 | 16:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.872 | -0.007 | -0.80% | 0.855 | 0.878 | 4,124 |
| 02 Dec 2024 | 0.879 | 0.001 | 0.11% | 0.856 | 0.88 | 7,698 |
| 29 Nov 2024 | 0.878 | 0.01 | 1.15% | 0.847 | 0.878 | 35,802 |
| 28 Nov 2024 | 0.868 | 0.01 | 1.17% | 0.847 | 0.877 | 561 |
| 27 Nov 2024 | 0.858 | -0.012 | -1.38% | 0.852 | 0.873 | 6,694 |
| 26 Nov 2024 | 0.87 | 0.002 | 0.23% | 0.849 | 0.879 | 4,384 |
| 25 Nov 2024 | 0.868 | 0.007 | 0.81% | 0.847 | 0.884 | 3,728 |
| 22 Nov 2024 | 0.861 | -0.006 | -0.69% | 0.844 | 0.867 | 3,761 |
| 21 Nov 2024 | 0.867 | 0.016 | 1.88% | 0.839 | 0.867 | 7,392 |
| 20 Nov 2024 | 0.851 | 0.002 | 0.24% | 0.834 | 0.86 | 8,449 |
| 19 Nov 2024 | 0.849 | 0.019 | 2.29% | 0.817 | 0.849 | 4,613 |
| 18 Nov 2024 | 0.83 | 0.007 | 0.85% | 0.811 | 0.831 | 27,149 |
| 15 Nov 2024 | 0.823 | -0.002 | -0.24% | 0.805 | 0.826 | 2,975 |
| 14 Nov 2024 | 0.825 | 0.016 | 1.98% | 0.809 | 0.828 | 6,890 |
| 13 Nov 2024 | 0.809 | -0.012 | -1.46% | 0.801 | 0.825 | 731 |
| 12 Nov 2024 | 0.821 | -0.004 | -0.48% | 0.803 | 0.827 | 5,201 |
| 11 Nov 2024 | 0.825 | 0.003 | 0.36% | 0.798 | 0.826 | 21,268 |
| 08 Nov 2024 | 0.822 | -0.006 | -0.72% | 0.787 | 0.839 | 30,273 |
| 07 Nov 2024 | 0.828 | -0.047 | -5.37% | 0.811 | 0.876 | 35,739 |
| 06 Nov 2024 | 0.875 | -0.003 | -0.34% | 0.856 | 0.903 | 9,683 |
| 05 Nov 2024 | 0.878 | -0.008 | -0.90% | 0.862 | 0.887 | 2,461 |
| 04 Nov 2024 | 0.886 | 0.007 | 0.80% | 0.868 | 0.903 | 22,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
