Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:GRON | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0136 | 0.34% | 4.0657 | 4.0352 | 4.0946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0665 | 4.0003 | 4.0003 | 107 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.0665 | 0.01 | 0.17% | 4.0003 | 4.0665 | 107 |
| 22 Nov 2024 | 4.0596 | 0.00 | 0.00% | 4.0596 | 4.0596 | 0 |
| 21 Nov 2024 | 4.0596 | 0.00 | 0.00% | 4.0596 | 4.0596 | 0 |
| 20 Nov 2024 | 4.0596 | 0.00 | 0.00% | 4.0596 | 4.0596 | 0 |
| 19 Nov 2024 | 4.0596 | 0.01 | 0.20% | 4.0596 | 4.0596 | 8 |
| 18 Nov 2024 | 4.0514 | 0.00 | 0.00% | 4.0514 | 4.0514 | 0 |
| 15 Nov 2024 | 4.0514 | 0.00 | 0.09% | 4.0514 | 4.0514 | 25 |
| 14 Nov 2024 | 4.0476 | -0.05 | -1.16% | 4.0476 | 4.0476 | 600 |
| 13 Nov 2024 | 4.0953 | 0.00 | 0.00% | 4.0953 | 4.0953 | 0 |
| 12 Nov 2024 | 4.0953 | 0.03 | 0.67% | 4.0953 | 4.0953 | 150 |
| 11 Nov 2024 | 4.068 | 0.00 | 0.00% | 4.068 | 4.068 | 0 |
| 08 Nov 2024 | 4.068 | 0.00 | 0.00% | 4.068 | 4.068 | 0 |
| 07 Nov 2024 | 4.068 | -0.03 | -0.77% | 4.0677 | 4.068 | 19 |
| 06 Nov 2024 | 4.0995 | 0.00 | 0.00% | 4.0995 | 4.0995 | 0 |
| 05 Nov 2024 | 4.0995 | 0.00 | 0.00% | 4.0995 | 4.0995 | 0 |
| 04 Nov 2024 | 4.0995 | 0.03 | 0.71% | 4.0995 | 4.0995 | 300 |
| 01 Nov 2024 | 4.0704 | -0.01 | -0.32% | 4.0704 | 4.0704 | 3 |
| 31 Oct 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 0 |
| 30 Oct 2024 | 4.0835 | -0.04 | -0.86% | 4.0835 | 4.0835 | 6 |
| 29 Oct 2024 | 4.1189 | 0.00 | 0.00% | 4.1189 | 4.1189 | 0 |
| 28 Oct 2024 | 4.1189 | 0.03 | 0.73% | 4.1189 | 4.1189 | 4,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
