ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,928.47
1.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. DTKREDITBANK IS 2126 (GRN002)

  7. DTKREDITBANK IS 2126 (GRN002) Historical

GRN002 DTKREDITBANK IS 2126

94.956
-0.034 (-0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DTKREDITBANK IS 2126 TG:GRN002 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.034 -0.04% 94.956 94.442 95.47
High Price Low Price Open Price Traded Last Trade
0 22:50:05

DTKREDITBANK IS 2126 (GRN002) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.300.000.00%94.3094.300
27 Jun 202494.300.000.00%94.3094.300
26 Jun 202494.300.000.00%94.3094.300
25 Jun 202494.300.000.00%94.3094.300
24 Jun 202494.300.000.00%94.3094.300
21 Jun 202494.300.000.00%94.3094.300
20 Jun 202494.300.000.00%94.3094.300
19 Jun 202494.300.000.00%94.3094.300
18 Jun 202494.300.000.00%94.3094.300
17 Jun 202494.300.000.00%94.3094.300
14 Jun 202494.300.000.00%94.3094.300
13 Jun 202494.300.000.00%94.3094.300
12 Jun 202494.300.000.00%94.3094.30225,000
11 Jun 202494.300.000.00%94.3094.300
10 Jun 202494.300.480.51%94.3094.3050,000
07 Jun 202493.8170.000.00%93.81793.8170
06 Jun 202493.8170.000.00%93.81793.8170
05 Jun 202493.8170.000.00%93.81793.8170
04 Jun 202493.8170.000.00%93.81793.8170
03 Jun 202493.8170.000.00%93.81793.8170
31 May 202493.8170.000.00%93.81793.8170
30 May 202493.8170.000.00%93.81793.8170
29 May 202493.8171.231.33%93.81793.8175,000
Download more DTKREDITBANK IS 2126 Historical Data

Your Recent History

TG
GRN002
DTKREDITBANK IS 2126
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved