ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRM General Mills Inc

61.90
-0.26 (-0.42%)
17:18:56 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
General Mills Inc TG:GRM Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.26 -0.42% 61.90 61.83 62.01
High Price Low Price Open Price Shares Traded Last Trade
62.26 61.45 62.26 2,477 17:18:56

General Mills (GRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202462.19-1.15-1.82%62.0063.394,730
03 Dec 202463.34-0.45-0.71%62.8963.935,626
02 Dec 202463.790.901.43%62.9564.2011,959
29 Nov 202462.89-0.01-0.02%62.2863.162,972
28 Nov 202462.900.120.19%62.5863.143,025
27 Nov 202462.78-0.34-0.54%62.6363.403,816
26 Nov 202463.120.540.86%62.3963.394,342
25 Nov 202462.580.270.43%62.0162.586,124
22 Nov 202462.311.382.26%61.1662.503,745
21 Nov 202460.930.600.99%59.7161.142,707
20 Nov 202460.331.051.77%59.1960.503,357
19 Nov 202459.28-0.12-0.20%58.7959.774,427
18 Nov 202459.40-0.57-0.95%59.4060.454,598
15 Nov 202459.97-1.78-2.88%59.2561.508,034
14 Nov 202461.75-0.04-0.06%61.5862.324,695
13 Nov 202461.791.051.73%60.2661.795,636
12 Nov 202460.740.470.78%60.2160.862,912
11 Nov 202460.27-1.12-1.82%60.2161.845,791
08 Nov 202461.391.191.98%60.1461.494,318
07 Nov 202460.20-1.30-2.11%60.2061.557,159
06 Nov 202461.50-1.00-1.60%61.3064.236,296
05 Nov 202462.50-0.02-0.03%62.1062.584,181
Download more General Mills Inc Historical Data

General Mills Inc (GRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock