We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
General Mills Inc | TG:GRM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 0.58% | 62.82 | 62.58 | 62.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.82 | 62.27 | 62.27 | 1,056 | 12:43:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 62.52 | 0.50 | 0.81% | 61.09 | 62.73 | 7,938 |
06 Dec 2024 | 62.02 | 0.07 | 0.11% | 61.67 | 62.64 | 2,196 |
05 Dec 2024 | 61.95 | -0.24 | -0.39% | 61.45 | 62.26 | 2,930 |
04 Dec 2024 | 62.19 | -1.15 | -1.82% | 62.00 | 63.39 | 4,730 |
03 Dec 2024 | 63.34 | -0.45 | -0.71% | 62.89 | 63.93 | 5,626 |
02 Dec 2024 | 63.79 | 0.90 | 1.43% | 62.95 | 64.20 | 11,959 |
29 Nov 2024 | 62.89 | -0.01 | -0.02% | 62.28 | 63.16 | 2,972 |
28 Nov 2024 | 62.90 | 0.12 | 0.19% | 62.58 | 63.14 | 3,025 |
27 Nov 2024 | 62.78 | -0.34 | -0.54% | 62.63 | 63.40 | 3,816 |
26 Nov 2024 | 63.12 | 0.54 | 0.86% | 62.39 | 63.39 | 4,342 |
25 Nov 2024 | 62.58 | 0.27 | 0.43% | 62.01 | 62.58 | 6,124 |
22 Nov 2024 | 62.31 | 1.38 | 2.26% | 61.16 | 62.50 | 3,745 |
21 Nov 2024 | 60.93 | 0.60 | 0.99% | 59.71 | 61.14 | 2,707 |
20 Nov 2024 | 60.33 | 1.05 | 1.77% | 59.19 | 60.50 | 3,357 |
19 Nov 2024 | 59.28 | -0.12 | -0.20% | 58.79 | 59.77 | 4,427 |
18 Nov 2024 | 59.40 | -0.57 | -0.95% | 59.40 | 60.45 | 4,598 |
15 Nov 2024 | 59.97 | -1.78 | -2.88% | 59.25 | 61.50 | 8,034 |
14 Nov 2024 | 61.75 | -0.04 | -0.06% | 61.58 | 62.32 | 4,695 |
13 Nov 2024 | 61.79 | 1.05 | 1.73% | 60.26 | 61.79 | 5,636 |
12 Nov 2024 | 60.74 | 0.47 | 0.78% | 60.21 | 60.86 | 2,912 |
11 Nov 2024 | 60.27 | -1.12 | -1.82% | 60.21 | 61.84 | 5,791 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.76 | 63.93 | 61.09 | 62.53 | 4,684 | -0.94 | -1.47% |
1 Month | 60.59 | 64.20 | 58.79 | 61.97 | 4,788 | 2.23 | 3.68% |
3 Months | 67.19 | 67.83 | 58.79 | 63.22 | 3,616 | -4.37 | -6.50% |
6 Months | 62.63 | 68.80 | 57.11 | 62.17 | 4,031 | 0.19 | 0.30% |
1 Year | 60.93 | 68.80 | 57.11 | 61.68 | 4,512 | 1.89 | 3.10% |
3 Years | 56.92 | 84.24 | 56.12 | 63.10 | 2,433 | 5.90 | 10.37% |
5 Years | 48.06 | 84.24 | 42.525 | 58.83 | 2,140 | 14.76 | 30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions