We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | TG:GRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.57% | 61.57 | 61.43 | 61.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.64 | 61.67 | 62.05 | 2,196 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 62.02 | 0.07 | 0.11% | 61.67 | 62.64 | 2,196 |
| 05 Dec 2024 | 61.95 | -0.24 | -0.39% | 61.45 | 62.26 | 2,930 |
| 04 Dec 2024 | 62.19 | -1.15 | -1.82% | 62.00 | 63.39 | 4,730 |
| 03 Dec 2024 | 63.34 | -0.45 | -0.71% | 62.89 | 63.93 | 5,626 |
| 02 Dec 2024 | 63.79 | 0.90 | 1.43% | 62.95 | 64.20 | 11,959 |
| 29 Nov 2024 | 62.89 | -0.01 | -0.02% | 62.28 | 63.16 | 2,972 |
| 28 Nov 2024 | 62.90 | 0.12 | 0.19% | 62.58 | 63.14 | 3,025 |
| 27 Nov 2024 | 62.78 | -0.34 | -0.54% | 62.63 | 63.40 | 3,816 |
| 26 Nov 2024 | 63.12 | 0.54 | 0.86% | 62.39 | 63.39 | 4,342 |
| 25 Nov 2024 | 62.58 | 0.27 | 0.43% | 62.01 | 62.58 | 6,124 |
| 22 Nov 2024 | 62.31 | 1.38 | 2.26% | 61.16 | 62.50 | 3,745 |
| 21 Nov 2024 | 60.93 | 0.60 | 0.99% | 59.71 | 61.14 | 2,707 |
| 20 Nov 2024 | 60.33 | 1.05 | 1.77% | 59.19 | 60.50 | 3,357 |
| 19 Nov 2024 | 59.28 | -0.12 | -0.20% | 58.79 | 59.77 | 4,427 |
| 18 Nov 2024 | 59.40 | -0.57 | -0.95% | 59.40 | 60.45 | 4,598 |
| 15 Nov 2024 | 59.97 | -1.78 | -2.88% | 59.25 | 61.50 | 8,034 |
| 14 Nov 2024 | 61.75 | -0.04 | -0.06% | 61.58 | 62.32 | 4,695 |
| 13 Nov 2024 | 61.79 | 1.05 | 1.73% | 60.26 | 61.79 | 5,636 |
| 12 Nov 2024 | 60.74 | 0.47 | 0.78% | 60.21 | 60.86 | 2,912 |
| 11 Nov 2024 | 60.27 | -1.12 | -1.82% | 60.21 | 61.84 | 5,791 |
| 08 Nov 2024 | 61.39 | 1.19 | 1.98% | 60.14 | 61.49 | 4,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.77 | 64.20 | 61.45 | 63.15 | 5,643 | -1.20 | -1.91% |
| 1 Month | 60.14 | 64.20 | 58.79 | 61.79 | 4,787 | 1.43 | 2.38% |
| 3 Months | 66.06 | 67.83 | 58.79 | 63.39 | 3,571 | -4.49 | -6.80% |
| 6 Months | 61.86 | 68.80 | 57.11 | 62.17 | 3,973 | -0.29 | -0.47% |
| 1 Year | 59.94 | 68.80 | 57.11 | 61.67 | 4,499 | 1.63 | 2.72% |
| 3 Years | 57.00 | 84.24 | 56.12 | 63.10 | 2,416 | 4.57 | 8.02% |
| 5 Years | 48.185 | 84.24 | 42.525 | 58.81 | 2,133 | 13.39 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
