We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getty Realty Corp | TG:GRL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.40 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.00 | 0.40 | 1.35% | 30.00 | 30.60 | 55 |
| 16 Jan 2025 | 29.60 | 0.20 | 0.68% | 29.60 | 30.00 | 135 |
| 15 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 14 Jan 2025 | 29.40 | 0.60 | 2.08% | 29.40 | 29.40 | 330 |
| 13 Jan 2025 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 268 |
| 10 Jan 2025 | 28.40 | -0.20 | -0.70% | 28.40 | 28.40 | 354 |
| 09 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 08 Jan 2025 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 3 |
| 07 Jan 2025 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 4 |
| 06 Jan 2025 | 29.00 | 0.00 | 0.00% | 28.60 | 29.60 | 677 |
| 03 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 62 |
| 02 Jan 2025 | 29.00 | 0.20 | 0.69% | 29.00 | 29.00 | 150 |
| 30 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 10 |
| 27 Dec 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 14 |
| 23 Dec 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 9 |
| 20 Dec 2024 | 29.80 | -0.80 | -2.61% | 28.60 | 29.80 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 30.60 | 28.80 | 29.27 | 197 | 1.20 | 4.17% |
| 1 Month | 29.00 | 30.60 | 28.40 | 29.00 | 159 | 1.00 | 3.45% |
| 3 Months | 30.40 | 31.80 | 28.40 | 29.74 | 137 | -0.40 | -1.32% |
| 6 Months | 28.80 | 31.80 | 27.60 | 29.40 | 125 | 1.20 | 4.17% |
| 1 Year | 25.60 | 31.80 | 24.40 | 28.37 | 113 | 4.40 | 17.19% |
| 3 Years | 28.00 | 31.80 | 24.40 | 27.68 | 120 | 2.00 | 7.14% |
| 5 Years | 28.00 | 31.80 | 24.40 | 27.68 | 120 | 2.00 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
