We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:GRID | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.875 | 37.525 | 37.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 38.115 | -0.14 | -0.35% | 38.115 | 38.115 | 1 |
| 12 Jun 2024 | 38.25 | 0.59 | 1.58% | 37.65 | 38.25 | 363 |
| 11 Jun 2024 | 37.655 | -0.25 | -0.66% | 37.655 | 37.72 | 9 |
| 10 Jun 2024 | 37.905 | 0.65 | 1.73% | 37.905 | 37.905 | 1 |
| 07 Jun 2024 | 37.26 | -0.62 | -1.64% | 37.26 | 37.26 | 31 |
| 06 Jun 2024 | 37.88 | 0.58 | 1.54% | 37.88 | 37.88 | 40 |
| 05 Jun 2024 | 37.305 | 0.00 | 0.00% | 37.305 | 37.305 | 0 |
| 04 Jun 2024 | 37.305 | -0.37 | -0.98% | 37.305 | 37.305 | 60 |
| 03 Jun 2024 | 37.675 | 0.24 | 0.64% | 37.675 | 37.675 | 2 |
| 31 May 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 0 |
| 30 May 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 0 |
| 29 May 2024 | 37.435 | -0.90 | -2.33% | 37.435 | 37.805 | 202 |
| 28 May 2024 | 38.33 | 0.03 | 0.09% | 38.33 | 38.33 | 50 |
| 27 May 2024 | 38.295 | 0.43 | 1.14% | 38.06 | 38.295 | 232 |
| 24 May 2024 | 37.865 | 0.00 | 0.00% | 37.865 | 37.865 | 0 |
| 23 May 2024 | 37.865 | -0.03 | -0.08% | 37.865 | 38.15 | 260 |
| 22 May 2024 | 37.895 | -0.21 | -0.55% | 37.895 | 37.895 | 25 |
| 21 May 2024 | 38.105 | 0.65 | 1.74% | 37.55 | 38.105 | 16 |
| 20 May 2024 | 37.455 | 0.00 | 0.00% | 37.455 | 37.455 | 0 |
| 17 May 2024 | 37.455 | -0.55 | -1.43% | 37.455 | 37.455 | 160 |
| 16 May 2024 | 38.00 | 0.59 | 1.58% | 37.915 | 38.03 | 408 |
| 15 May 2024 | 37.41 | 0.00 | 0.00% | 37.41 | 37.41 | 0 |
| 14 May 2024 | 37.41 | -0.05 | -0.13% | 37.41 | 37.41 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
