Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:GRID | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.81 | 40.48 | 41.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:22:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 40.155 | 0.55 | 1.38% | 40.155 | 40.21 | 125 |
| 20 Nov 2024 | 39.61 | -0.35 | -0.86% | 39.61 | 39.61 | 5 |
| 19 Nov 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 0 |
| 18 Nov 2024 | 39.955 | -0.05 | -0.11% | 39.955 | 39.97 | 888 |
| 15 Nov 2024 | 40.00 | -0.73 | -1.78% | 39.985 | 40.31 | 325 |
| 14 Nov 2024 | 40.725 | 0.52 | 1.31% | 40.665 | 40.725 | 288 |
| 13 Nov 2024 | 40.20 | -0.56 | -1.36% | 40.20 | 40.41 | 870 |
| 12 Nov 2024 | 40.755 | -0.30 | -0.73% | 40.755 | 40.755 | 370 |
| 11 Nov 2024 | 41.055 | 0.31 | 0.76% | 40.815 | 41.055 | 140 |
| 08 Nov 2024 | 40.745 | 0.95 | 2.37% | 40.06 | 40.745 | 504 |
| 07 Nov 2024 | 39.80 | -0.20 | -0.49% | 39.80 | 39.91 | 101 |
| 06 Nov 2024 | 39.995 | 1.49 | 3.88% | 39.72 | 39.995 | 560 |
| 05 Nov 2024 | 38.50 | -0.10 | -0.27% | 38.50 | 38.50 | 26 |
| 04 Nov 2024 | 38.605 | 0.35 | 0.91% | 38.44 | 38.67 | 2,523 |
| 01 Nov 2024 | 38.255 | -0.24 | -0.62% | 38.255 | 38.73 | 1,034 |
| 31 Oct 2024 | 38.495 | -1.10 | -2.78% | 38.375 | 39.00 | 406 |
| 30 Oct 2024 | 39.595 | -0.37 | -0.93% | 39.49 | 40.17 | 174 |
| 29 Oct 2024 | 39.965 | -0.07 | -0.17% | 39.965 | 39.995 | 40 |
| 28 Oct 2024 | 40.035 | 0.24 | 0.60% | 39.675 | 40.035 | 1,559 |
| 25 Oct 2024 | 39.795 | 0.02 | 0.05% | 39.795 | 40.05 | 81 |
| 24 Oct 2024 | 39.775 | 0.72 | 1.84% | 39.775 | 39.80 | 700 |
| 23 Oct 2024 | 39.055 | -0.41 | -1.03% | 39.055 | 39.515 | 23 |
| 22 Oct 2024 | 39.46 | -0.36 | -0.90% | 39.46 | 39.46 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
