First Trust Global Funds PLC Price History

GRID First Trust Global Funds PLC

Data Download:

Name	Symbol	Market	Type
First Trust Global Funds PLC	TG:GRID	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.435	39.485	40.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:54:39

First Trust Global Funds (GRID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.725	-0.93	-2.36%	38.725	38.94	185
19 Dec 2024	39.66	-0.14	-0.35%	39.66	39.66	26
18 Dec 2024	39.80	-0.81	-1.99%	39.80	40.555	240
17 Dec 2024	40.61	-0.37	-0.90%	40.56	40.61	175
16 Dec 2024	40.98	0.38	0.94%	40.53	40.98	811
13 Dec 2024	40.60	-0.34	-0.82%	40.56	40.875	1,710
12 Dec 2024	40.935	0.21	0.50%	40.935	40.935	183
11 Dec 2024	40.73	0.02	0.06%	40.595	40.73	2
10 Dec 2024	40.705	0.00	0.00%	40.705	40.705	0
09 Dec 2024	40.705	-0.39	-0.95%	40.705	41.075	49
06 Dec 2024	41.095	-0.21	-0.51%	41.005	41.095	534
05 Dec 2024	41.305	0.03	0.08%	41.30	41.305	245
04 Dec 2024	41.27	0.64	1.56%	41.08	41.27	12,763
03 Dec 2024	40.635	-0.81	-1.94%	40.635	41.11	166
02 Dec 2024	41.44	0.79	1.94%	40.97	41.44	398
29 Nov 2024	40.65	0.00	0.00%	40.65	40.65	0
28 Nov 2024	40.65	-0.53	-1.29%	40.65	40.66	225
27 Nov 2024	41.18	0.00	0.00%	41.18	41.18	0
26 Nov 2024	41.18	0.00	0.00%	41.18	41.18	0
25 Nov 2024	41.18	0.20	0.49%	41.18	41.56	955