First Trust Global Funds PLC Price History

GRID First Trust Global Funds PLC

Data Download:

Name	Symbol	Market	Type
First Trust Global Funds PLC	TG:GRID	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.465	36.985	37.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:26:35

First Trust Global Funds (GRID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	37.94	0.00	0.00%	37.94	37.94	0
17 Jul 2024	37.94	-0.36	-0.93%	37.94	38.555	1,065
16 Jul 2024	38.295	-0.20	-0.51%	38.295	38.295	10
15 Jul 2024	38.49	0.16	0.42%	38.15	38.66	625
12 Jul 2024	38.33	-0.15	-0.38%	38.27	38.33	125
11 Jul 2024	38.475	0.02	0.07%	38.24	38.475	131
10 Jul 2024	38.45	0.79	2.10%	37.845	38.45	83
09 Jul 2024	37.66	0.12	0.32%	37.66	37.71	339
08 Jul 2024	37.54	-0.16	-0.41%	37.415	37.54	41
05 Jul 2024	37.695	0.00	0.00%	37.695	37.695	0
04 Jul 2024	37.695	0.59	1.60%	37.695	37.695	370
03 Jul 2024	37.10	0.47	1.27%	37.10	37.12	3
02 Jul 2024	36.635	-0.37	-0.99%	36.635	36.69	7
01 Jul 2024	37.00	-0.19	-0.51%	36.97	37.00	42
28 Jun 2024	37.19	0.27	0.73%	37.19	37.24	1,360
27 Jun 2024	36.92	-0.29	-0.78%	36.92	36.92	80
26 Jun 2024	37.21	-0.24	-0.64%	37.21	37.525	203
25 Jun 2024	37.45	-0.28	-0.73%	37.41	37.45	260
24 Jun 2024	37.725	-0.19	-0.50%	37.58	37.725	33
21 Jun 2024	37.915	0.00	0.00%	37.915	37.915	0
20 Jun 2024	37.915	0.07	0.20%	37.915	38.255	86
19 Jun 2024	37.84	0.07	0.17%	37.84	37.84	13