Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Construction | TG:GRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.60% | 95.50 | 93.50 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 21 Nov 2024 | 94.00 | 3.50 | 3.87% | 94.00 | 94.00 | 60 |
| 20 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 19 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 18 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 15 Nov 2024 | 90.50 | -1.00 | -1.09% | 89.00 | 90.50 | 226 |
| 14 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 13 Nov 2024 | 91.50 | -1.50 | -1.61% | 91.50 | 91.50 | 66 |
| 12 Nov 2024 | 93.00 | 0.50 | 0.54% | 93.00 | 93.00 | 2 |
| 11 Nov 2024 | 92.50 | 3.50 | 3.93% | 92.00 | 92.50 | 118 |
| 08 Nov 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 20 |
| 07 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 06 Nov 2024 | 88.50 | 5.00 | 5.99% | 87.00 | 93.00 | 268 |
| 05 Nov 2024 | 83.50 | 3.00 | 3.73% | 83.50 | 84.00 | 48 |
| 04 Nov 2024 | 80.50 | 2.50 | 3.21% | 79.50 | 80.50 | 21 |
| 01 Nov 2024 | 78.00 | 7.50 | 10.64% | 78.00 | 78.00 | 19 |
| 31 Oct 2024 | 70.50 | -5.00 | -6.62% | 70.50 | 70.50 | 85 |
| 30 Oct 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 29 Oct 2024 | 75.50 | 1.00 | 1.34% | 75.50 | 75.50 | 50 |
| 28 Oct 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 25 Oct 2024 | 74.50 | -2.00 | -2.61% | 74.50 | 74.50 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
