We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Construction | TG:GRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 55.50 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 10 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 10 |
| 01 Jul 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 58.00 | 116 |
| 28 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 27 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 26 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 25 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 24 Jun 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 4 |
| 21 Jun 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 56.50 | 57.50 | 116 | -1.50 | -2.59% |
| 1 Month | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
| 3 Months | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
| 6 Months | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
| 1 Year | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
| 3 Years | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
| 5 Years | 60.50 | 60.50 | 56.50 | 57.24 | 84 | -4.00 | -6.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
