We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greiffenberger AG | TG:GRF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.56 | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.595 | -0.005 | -0.83% | 0.545 | 0.595 | 510 |
| 30 Dec 2024 | 0.60 | 0.045 | 8.11% | 0.545 | 0.60 | 972 |
| 27 Dec 2024 | 0.555 | -0.06 | -9.76% | 0.545 | 0.62 | 4,212 |
| 23 Dec 2024 | 0.615 | 0.015 | 2.50% | 0.54 | 0.62 | 5,468 |
| 20 Dec 2024 | 0.60 | -0.065 | -9.77% | 0.54 | 0.665 | 18,600 |
| 19 Dec 2024 | 0.665 | 0.025 | 3.91% | 0.605 | 0.705 | 12,217 |
| 18 Dec 2024 | 0.64 | -0.025 | -3.76% | 0.64 | 0.705 | 3,015 |
| 17 Dec 2024 | 0.665 | 0.015 | 2.31% | 0.645 | 0.705 | 5,663 |
| 16 Dec 2024 | 0.65 | -0.03 | -4.41% | 0.60 | 0.725 | 27,081 |
| 13 Dec 2024 | 0.68 | -0.06 | -8.11% | 0.68 | 0.755 | 15,016 |
| 12 Dec 2024 | 0.74 | 0.19 | 34.55% | 0.55 | 0.77 | 169,559 |
| 11 Dec 2024 | 0.55 | -0.04 | -6.78% | 0.55 | 0.605 | 2,565 |
| 10 Dec 2024 | 0.59 | -0.035 | -5.60% | 0.55 | 0.615 | 7,766 |
| 09 Dec 2024 | 0.625 | -0.035 | -5.30% | 0.60 | 0.725 | 11,804 |
| 06 Dec 2024 | 0.66 | -0.005 | -0.75% | 0.60 | 0.695 | 5,718 |
| 05 Dec 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 04 Dec 2024 | 0.665 | -0.06 | -8.28% | 0.665 | 0.735 | 1,823 |
| 03 Dec 2024 | 0.725 | -0.01 | -1.36% | 0.665 | 0.745 | 480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.62 | 0.545 | 0.566264 | 1,898 | 0.025 | 4.50% |
| 1 Month | 0.665 | 0.77 | 0.54 | 0.696147 | 19,344 | -0.085 | -12.78% |
| 3 Months | 0.825 | 0.865 | 0.54 | 0.711614 | 6,789 | -0.245 | -29.70% |
| 6 Months | 1.15 | 1.23 | 0.54 | 0.825445 | 8,106 | -0.57 | -49.57% |
| 1 Year | 1.31 | 1.37 | 0.54 | 0.897175 | 5,949 | -0.73 | -55.73% |
| 3 Years | 2.14 | 2.14 | 0.54 | 0.966153 | 5,203 | -1.56 | -72.90% |
| 5 Years | 2.14 | 2.14 | 0.54 | 0.966153 | 5,203 | -1.56 | -72.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
