We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greiffenberger AG | TG:GRF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.10 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 13 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 12 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 500 |
| 11 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 2,000 |
| 07 Jun 2024 | 1.21 | 0.10 | 9.01% | 1.21 | 1.21 | 870 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 2,500 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 04 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1,000 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 30 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.11 | 9,835 |
| 29 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 28 May 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.12 | 1,946 |
| 27 May 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 700 |
| 24 May 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1 |
| 23 May 2024 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 909 |
| 22 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 21 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1,500 |
| 20 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 17 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.11 | 1.14 | 1,123 | -0.05 | -4.13% |
| 1 Month | 1.11 | 1.21 | 1.10 | 1.11 | 1,978 | 0.05 | 4.50% |
| 3 Months | 1.17 | 1.37 | 1.10 | 1.13 | 4,145 | -0.01 | -0.85% |
| 6 Months | 1.60 | 1.61 | 1.01 | 1.18 | 2,976 | -0.44 | -27.50% |
| 1 Year | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 3 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 5 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
