We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | TG:GRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099999 | 0.12% | 84.35 | 84.20 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 84.60 | 84.60 | 68 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 84.65 | 0.10 | 0.12% | 84.60 | 84.80 | 68 |
| 09 Jan 2025 | 84.55 | -2.60 | -2.98% | 84.55 | 84.55 | 7 |
| 08 Jan 2025 | 87.15 | 0.15 | 0.17% | 87.15 | 87.15 | 80 |
| 07 Jan 2025 | 87.00 | 1.10 | 1.28% | 86.60 | 87.00 | 4 |
| 06 Jan 2025 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 1 |
| 03 Jan 2025 | 85.35 | -1.20 | -1.39% | 85.35 | 86.70 | 168 |
| 02 Jan 2025 | 86.55 | -0.65 | -0.75% | 86.30 | 88.30 | 13 |
| 30 Dec 2024 | 87.20 | 0.65 | 0.75% | 87.20 | 87.40 | 4 |
| 27 Dec 2024 | 86.55 | 0.20 | 0.23% | 86.55 | 87.45 | 43 |
| 23 Dec 2024 | 86.35 | 1.25 | 1.47% | 86.35 | 87.05 | 20 |
| 20 Dec 2024 | 85.10 | -2.55 | -2.91% | 85.05 | 85.80 | 464 |
| 19 Dec 2024 | 87.65 | -2.00 | -2.23% | 86.00 | 87.65 | 47 |
| 18 Dec 2024 | 89.65 | 0.20 | 0.22% | 89.50 | 90.20 | 70 |
| 17 Dec 2024 | 89.45 | -0.15 | -0.17% | 89.10 | 89.45 | 32 |
| 16 Dec 2024 | 89.60 | -2.95 | -3.19% | 89.60 | 92.60 | 49 |
| 13 Dec 2024 | 92.55 | -1.15 | -1.23% | 92.20 | 94.20 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.70 | 87.15 | 84.55 | 85.91 | 52 | -2.35 | -2.71% |
| 1 Month | 93.10 | 94.20 | 84.55 | 86.70 | 72 | -8.75 | -9.40% |
| 3 Months | 98.35 | 99.25 | 84.55 | 91.53 | 76 | -14.00 | -14.23% |
| 6 Months | 101.10 | 105.00 | 84.55 | 93.45 | 78 | -16.75 | -16.57% |
| 1 Year | 110.80 | 120.00 | 84.55 | 106.26 | 142 | -26.45 | -23.87% |
| 3 Years | 102.00 | 120.00 | 84.55 | 105.80 | 127 | -17.65 | -17.30% |
| 5 Years | 102.00 | 120.00 | 84.55 | 105.80 | 127 | -17.65 | -17.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
