We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | TG:GRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.20 | 111.00 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:24:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0.00 |
| 20 May 2024 | 114.70 | 0.70 | 0.61% | 114.70 | 114.70 | 1 |
| 17 May 2024 | 114.00 | -1.90 | -1.64% | 114.00 | 114.00 | 2 |
| 16 May 2024 | 115.90 | -1.50 | -1.28% | 115.50 | 118.40 | 133 |
| 15 May 2024 | 117.40 | 0.90 | 0.77% | 117.40 | 117.40 | 1 |
| 14 May 2024 | 116.50 | 0.20 | 0.17% | 116.50 | 116.50 | 100 |
| 13 May 2024 | 116.30 | -0.20 | -0.17% | 116.30 | 116.30 | 1 |
| 10 May 2024 | 116.50 | 0.40 | 0.34% | 116.50 | 117.40 | 165 |
| 09 May 2024 | 116.10 | 2.30 | 2.02% | 116.10 | 116.10 | 1 |
| 08 May 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0.00 |
| 07 May 2024 | 113.80 | 1.10 | 0.98% | 112.80 | 113.80 | 2 |
| 06 May 2024 | 112.70 | 2.20 | 1.99% | 112.70 | 112.70 | 1 |
| 03 May 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0.00 |
| 02 May 2024 | 110.50 | -1.10 | -0.99% | 110.50 | 110.80 | 5 |
| 30 Apr 2024 | 111.60 | -0.30 | -0.27% | 111.60 | 112.60 | 9 |
| 29 Apr 2024 | 111.90 | -2.70 | -2.36% | 111.80 | 112.40 | 5 |
| 26 Apr 2024 | 114.60 | 2.60 | 2.32% | 112.70 | 114.60 | 53 |
| 25 Apr 2024 | 112.00 | -4.10 | -3.53% | 111.00 | 114.00 | 11,992 |
| 24 Apr 2024 | 116.10 | -2.00 | -1.69% | 116.10 | 118.50 | 1,697 |
| 23 Apr 2024 | 118.10 | 7.90 | 7.17% | 116.40 | 118.10 | 1,330 |
| 22 Apr 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 118.40 | 114.00 | 115.87 | 34 | -4.20 | -3.58% |
| 1 Month | 118.50 | 118.50 | 110.50 | 112.62 | 886 | -5.30 | -4.47% |
| 3 Months | 105.80 | 120.00 | 105.80 | 113.08 | 396 | 7.40 | 6.99% |
| 6 Months | 103.20 | 120.00 | 102.30 | 112.10 | 240 | 10.00 | 9.69% |
| 1 Year | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
| 3 Years | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
| 5 Years | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
